24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.178
24H 成交量$37.13万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 536 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.45万 | $4,013.55万 | 0.75% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.06万 | $716.68万 | 1.22% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.26% |
| 417 |
BROCCOLI714BROCCOLI714
|
$0.01983 | $0.0201 | $0.01883 | $31.99万 | — | 2.53% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.39万 | — | 2.78% |
| 409 |
DYMDymension
|
$0.018 | $0.01825 | $0.01733 | $33.35万 | $1,205.99万 | 1.98% |
| 237 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $76.29万 | $5,738.00万 | 0.00% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 598 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.13万 | $1,135.00万 | 2.49% |
| 187 |
RVNRavencoin
|
$0.001441 | $0.001488 | $0.001345 | $100.90万 | $2,286.46万 | 6.11% |
| 502 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001384 | $20.20万 | $909.71万 | 2.50% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 588 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0345 | $13.16万 | $547.02万 | 0.57% |
| 512 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $19.02万 | $1.46亿 | 2.68% |
| 8 |
NEARNEAR Protocol
|
$4.715 | $4.81 | $4.39 | $8,827.88万 | $59.72亿 | 6.75% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 564 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.41万 | $718.52万 | 0.80% |
相关站点
共 40 个
Celo - BTC行情
Vana - 比特币行情
Lorenzo - 加密货币行情
Ondo - 加密货币行情
Polkadot - 数字货币市值
Ondo - 币种排行
Avalanche - 比特币行情
Quant - 币种排行
达世币 - 数字货币市值
Celo - 以太坊ETH价格
Tether Gold - 比特币
Gitcoin - 币种排行
Arbitrum - 数字货币市值
Plume - 加密货币行情
Bittensor - 比特币行情
Celo - 币种排行
Artificial - 币种排行
Vana - 比特币行情
BFUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Tree - 币种排行
RWUSD - 以太坊ETH价格
Sui - 币种排行
Filecoin - 币种排行
Brevis - 币种排行
Gitcoin - 比特币行情
MarsCoin - 加密货币行情
RWUSD - 比特币
瑞波币 - BTC行情
Polkadot - BTC行情
Tutorial - 比特币
艾达币 - 比特币
比特币 - 币种排行
RWUSD - 币种排行
Gram - 币种排行
艾达币 - BTC行情
RWUSD - 加密货币行情
Solana - 比特币行情
Vana - 比特币行情
Worldcoin - 比特币