24H 最高$0.254
24H 最低$0.246
今日开盘$0.251
24H 成交量$15.77万
流通市值$727.24万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 575 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.85万 | $2,099.19万 | 1.53% |
| 370 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $41.07万 | $714.55万 | -1.47% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $23.77 | $23.21 | $3.21万 | $643.00万 | 1.85% |
| 437 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.02032 | $0.01923 | $30.28万 | — | -0.40% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.41万 | — | 0.00% |
| 377 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01697 | $39.55万 | $1,229.35万 | -2.58% |
| 182 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $116.21万 | $1,944.00万 | -1.25% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 678 |
APPBAPPB
|
$261.19 | $264.74 | $253.36 | $5.27万 | — | 0.57% |
| 532 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.75万 | $1,152.13万 | -1.86% |
| 117 |
RVNRavencoin
|
$0.00145 | $0.0016 | $0.001404 | $251.62万 | $2,470.47万 | -1.29% |
| 456 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $28.69万 | $931.71万 | 0.21% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 658 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $7.78万 | $548.33万 | 0.00% |
| 291 |
NEO小蚁
|
$2.119 | $2.16 | $2.06 | $58.61万 | $1.51亿 | 1.68% |
| 8 |
NEARNEAR Protocol
|
$4.441 | $4.81 | $4.28 | $1.32亿 | $61.78亿 | -2.78% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Aster - 加密货币行情
大零币 - 比特币行情
波场 - 币种排行
Aster - 比特币行情
瑞波币 - 比特币行情
Midnight - 以太坊ETH价格
USDC - 比特币行情
Tether Gold - 比特币
Optimism - 以太坊ETH价格
波场 - 以太坊ETH价格
Avalanche - 加密货币行情
BFUSD - 比特币
Aptos - 数字货币市值
Plume - BTC行情
币安币 - 币种排行
Chainlink - 加密货币行情
Haedal - 以太坊ETH价格
Optimism - 比特币
Uniswap - 币种排行
Ethena - 币种排行
Optimism - 币种排行
Sei - BTC行情
达世币 - 比特币行情
RWUSD - 数字货币市值
Ether.fi - 币种排行
Chainlink - 数字货币市值
Avalanche - BTC行情
Gitcoin - 数字货币市值
Sei - 比特币
Pump.fun - 加密货币行情
PAX Gold - 以太坊ETH价格
Bittensor - 数字货币市值
比特现金 - 加密货币行情
NEAR Protocol - BTC行情
Tether Gold - 加密货币行情
Ripple USD - 加密货币行情
Pyth Network - 比特币行情
币安币 - 比特币行情
Katana - 加密货币行情
币安币 - 币种排行