24H 最高$4.46
24H 最低$4.22
今日开盘$4.294
24H 成交量$8,383.04万
流通市值$56.59亿
24H 涨跌额($0.15)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 481 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 417 |
MASKMask Network
|
$0.387 | $0.408 | $0.369 | $32.09万 | $1,604.55万 | 2.65% |
| 478 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.398 | $0.372 | $24.04万 | $653.06万 | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.39 | $23.11 | $3.17万 | $633.81万 | 1.77% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01838 | $0.01692 | $78.12万 | — | -5.42% |
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.32万 | — | 0.00% |
| 410 |
DYMDymension
|
$0.01601 | $0.01622 | $0.01553 | $33.62万 | $1,079.25万 | 0.76% |
| 331 |
ONEONEchain
|
$0.001162 | $0.001209 | $0.001133 | $44.90万 | $1,765.98万 | -2.52% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 657 |
APPBAPPB
|
$228.76 | $242.97 | $225.71 | $6.89万 | — | -5.40% |
| 561 |
MAVMaverick Protocol
|
$0.00889 | $0.00907 | $0.00866 | $16.70万 | $1,036.08万 | 0.91% |
| 432 |
RVNRavencoin
|
$0.001382 | $0.001417 | $0.00133 | $30.56万 | $2,258.69万 | 2.07% |
| 446 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001424 | $0.0001353 | $29.19万 | $878.59万 | 0.79% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 122 |
TURTLETurtle
|
$0.034 | $0.0431 | $0.0324 | $189.68万 | $530.59万 | -0.29% |
| 394 |
NEO小蚁
|
$1.996 | $2.04 | $1.95 | $35.78万 | $1.39亿 | 1.01% |
| 8 |
NEARNEAR Protocol
|
$4.44 | $4.46 | $4.22 | $8,383.04万 | $56.59亿 | 3.40% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Ripple USD - 比特币
RWUSD - BTC行情
Pendle - 比特币行情
Reserve Rights - 加密货币行情
RWUSD - 币种排行
Initia - 比特币
比特现金 - 比特币
Virtuals - 比特币
大零币 - 以太坊ETH价格
RE - 比特币行情
Nillion - 比特币行情
Virtuals - 比特币行情
币安币 - BTC行情
Bubblemaps - BTC行情
Bittensor - 币种排行
Tokamak - 以太坊ETH价格
NEAR Protocol - BTC行情
艾达币 - 比特币行情
Aptos - 币种排行
QQQB - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
EigenCloud - 以太坊ETH价格
Worldcoin - 数字货币市值
Gitcoin - 比特币
Tether Gold - 比特币
Stacks - BTC行情
Pepe - 加密货币行情
RE - 比特币行情
Pump.fun - 比特币
Ethena - 比特币
Pepe - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Reserve Rights - 币种排行
Spark - 比特币
Spark - 比特币行情
POL - 以太坊ETH价格
Quant - 比特币行情
Filecoin - 加密货币行情
Gitcoin - 加密货币行情
Holo - 比特币行情