24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 572 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 392 |
MASKMask Network
|
$0.363 | $0.406 | $0.348 | $59.45万 | $1,904.75万 | -8.10% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $72.56万 | $702.10万 | -5.71% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.08万 | $649.92万 | 1.80% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01813 | $0.02082 | $0.017 | $123.23万 | — | -8.53% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.62万 | — | -2.70% |
| 317 |
DYMDymension
|
$0.01568 | $0.01792 | $0.01484 | $79.42万 | $1,207.73万 | -10.14% |
| 247 |
ONEONEchain
|
$0.001174 | $0.00132 | $0.001123 | $125.05万 | $1,933.24万 | -2.57% |
| 344 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 678 |
APPBAPPB
|
$251.94 | $264.74 | $250.00 | $6.22万 | — | -2.58% |
| 471 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $42.28万 | $1,125.26万 | -8.53% |
| 256 |
RVNRavencoin
|
$0.001353 | $0.00149 | $0.001257 | $112.17万 | $2,451.39万 | -6.43% |
| 386 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001455 | $0.0001275 | $62.00万 | $930.21万 | -1.14% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 599 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.79万 | $550.41万 | -4.06% |
| 243 |
NEO小蚁
|
$1.953 | $2.17 | $1.88 | $127.87万 | $1.52亿 | -5.93% |
| 9 |
NEARNEAR Protocol
|
$4.225 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -5.10% |
| 557 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Raydium - 币种排行
Solana - BTC行情
Ondo - 加密货币行情
Sei - 数字货币市值
恒星币 - 比特币
比特币 - 比特币行情
Hedera - 比特币
Gitcoin - 数字货币市值
莱特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Arbitrum - BTC行情
瑞波币 - 比特币行情
Ethena - 币种排行
Hedera - 比特币
莱特币 - 比特币
Official Trump - 以太坊ETH价格
狗币 - 数字货币市值
NEAR Protocol - 加密货币行情
Hedera - 加密货币行情
Official Trump - 加密货币行情
莱特币 - 数字货币市值
恒星币 - 数字货币市值
Celestia - 以太坊ETH价格
Artificial - 比特币
Zama - 数字货币市值
Lido DAO - 以太坊ETH价格
Worldcoin - 比特币
Internet - 比特币行情
Worldcoin - 加密货币行情
应用链 - 币种排行
USD1 - BTC行情
波场 - 比特币行情
Avalanche - 币种排行
Horizen - 币种排行
Raydium - BTC行情
StraitsX XUSD - 加密货币行情
Polkadot - 币种排行
Lido DAO - 比特币
BFUSD - BTC行情