24H 最高$0.04766
24H 最低$0.04546
今日开盘$0.04579
24H 成交量$526.77万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 527 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.79万 | $4,013.55万 | 1.78% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.29万 | $716.68万 | 0.97% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.52% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.02012 | $0.02029 | $0.01883 | $34.91万 | — | 5.23% |
| 635 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.14万 | — | 0.00% |
| 393 |
DYMDymension
|
$0.01815 | $0.01825 | $0.01733 | $35.84万 | $1,205.99万 | 3.07% |
| 244 |
ONEONEchain
|
$0.001322 | $0.001345 | $0.001266 | $74.04万 | $5,738.00万 | 0.61% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 599 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.02万 | $1,135.00万 | 3.56% |
| 196 |
RVNRavencoin
|
$0.001448 | $0.001488 | $0.001345 | $98.72万 | $2,286.46万 | 6.31% |
| 494 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $21.36万 | $909.71万 | 2.94% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 589 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.52万 | $547.02万 | 2.01% |
| 520 |
NEO小蚁
|
$2.127 | $2.14 | $2.03 | $18.27万 | $1.46亿 | 3.91% |
| 8 |
NEARNEAR Protocol
|
$4.722 | $4.81 | $4.39 | $9,159.56万 | $59.72亿 | 6.14% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 574 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.36万 | $718.52万 | 1.61% |
相关站点
共 40 个
EUR - 数字货币市值
币安币 - 以太坊ETH价格
币安币 - BTC行情
Huma Finance - 加密货币行情
瑞波币 - 比特币行情
Gram - BTC行情
Tokamak - 比特币行情
Bittensor - 比特币行情
Optimism - 数字货币市值
狗币 - BTC行情
Artificial - 币种排行
PAX Gold - 比特币
比特现金 - 以太坊ETH价格
艾达币 - BTC行情
PAX Gold - 加密货币行情
Internet - 币种排行
Hyperliquid - 币种排行
瑞波币 - 币种排行
Blur - 以太坊ETH价格
MarsCoin - 比特币行情
BFUSD - 比特币
恒星币 - 数字货币市值
United Stables - 比特币
StraitsX XUSD - 以太坊ETH价格
EUR - 比特币行情
波场 - 比特币
Official Trump - 数字货币市值
Aptos - 比特币行情
Blur - 比特币
Aave - BTC行情
瑞波币 - BTC行情
牛来 - 币种排行
Aster - 加密货币行情
PAX Gold - BTC行情
PancakeSwap - 币种排行
Animecoin - 比特币
Midnight - 比特币
狗币 - BTC行情
恒星币 - 比特币行情
Animecoin - 以太坊ETH价格