24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 535 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.42万 | $4,013.55万 | 0.25% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.05万 | $716.68万 | 1.22% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.35% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01982 | $0.0201 | $0.01883 | $32.16万 | — | 1.85% |
| 550 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.40万 | — | 2.78% |
| 411 |
DYMDymension
|
$0.01798 | $0.01825 | $0.01733 | $33.31万 | $1,205.99万 | 1.75% |
| 239 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $76.25万 | $5,738.00万 | 0.08% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 598 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.17万 | $1,135.00万 | 2.07% |
| 188 |
RVNRavencoin
|
$0.001447 | $0.001488 | $0.001345 | $100.31万 | $2,286.46万 | 6.40% |
| 502 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.15万 | $909.71万 | 2.06% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 596 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $12.42万 | $547.02万 | 1.14% |
| 510 |
NEO小蚁
|
$2.108 | $2.14 | $2.03 | $19.28万 | $1.46亿 | 2.18% |
| 8 |
NEARNEAR Protocol
|
$4.701 | $4.81 | $4.39 | $8,814.46万 | $59.72亿 | 5.90% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 564 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.44万 | $718.52万 | 0.80% |
相关站点
共 40 个
达世币 - 比特币行情
瑞波币 - 币种排行
LayerZero - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pump.fun - 加密货币行情
Plasma - 以太坊ETH价格
Filecoin - 比特币行情
比特现金 - 加密货币行情
Aster - 数字货币市值
PAX Gold - 币种排行
Aptos - 比特币
Injective - 币种排行
Pump.fun - 比特币行情
Avalanche - 以太坊ETH价格
瑞波币 - BTC行情
Hedera - BTC行情
United Stables - 加密货币行情
Zama - 加密货币行情
Tutorial - 以太坊ETH价格
EUR - 比特币行情
Lorenzo - 比特币
USD.AI - 加密货币行情
牛来 - 币种排行
莱特币 - BTC行情
First Digital - 数字货币市值
Gitcoin - 以太坊ETH价格
PancakeSwap - 比特币行情
Official Trump - BTC行情
Tether Gold - BTC行情
Celo - 以太坊ETH价格
Osmosis - 数字货币市值
Chainlink - 比特币
Renzo - 比特币行情
Uniswap - 数字货币市值
Ether.fi - 比特币
EUR - 以太坊ETH价格
Pepe - 比特币
First Digital - 加密货币行情
Plasma - 比特币行情
Tree - 以太坊ETH价格