24H 最高$253.76
24H 最低$247.67
今日开盘$253.24
24H 成交量$4.09万
流通市值—
24H 涨跌额(-$5.17)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
MASKMask Network
|
$0.398 | $0.407 | $0.393 | $18.78万 | $4,013.55万 | 1.02% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.411 | $17.16万 | $716.68万 | 0.24% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.68% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.02027 | $0.02058 | $0.01905 | $36.78万 | — | 5.85% |
| 626 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.90万 | — | 0.00% |
| 396 |
DYMDymension
|
$0.01803 | $0.01825 | $0.01748 | $34.78万 | $1,205.99万 | 3.15% |
| 261 |
ONEONEchain
|
$0.00132 | $0.001345 | $0.001266 | $64.59万 | $5,738.00万 | 2.88% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 607 |
MAVMaverick Protocol
|
$0.00984 | $0.00998 | $0.00956 | $11.26万 | $1,135.00万 | 2.71% |
| 198 |
RVNRavencoin
|
$0.001469 | $0.001488 | $0.00136 | $97.08万 | $2,286.46万 | 6.91% |
| 499 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $20.03万 | $909.71万 | 2.94% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 592 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $12.81万 | $547.02万 | 1.14% |
| 527 |
NEO小蚁
|
$2.119 | $2.14 | $2.04 | $17.73万 | $1.46亿 | 3.47% |
| 9 |
NEARNEAR Protocol
|
$4.662 | $4.81 | $4.47 | $8,694.15万 | $59.72亿 | 4.06% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 585 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $13.22万 | $718.52万 | 1.61% |
相关站点
共 40 个
Renzo - 加密货币行情
Celo - 数字货币市值
Worldcoin - 以太坊ETH价格
Gitcoin - 数字货币市值
Huma Finance - 以太坊ETH价格
LayerZero - 比特币
Worldcoin - 数字货币市值
Ethena - 数字货币市值
Artificial - 比特币行情
Chainlink - 加密货币行情
比特现金 - 加密货币行情
BFUSD - 比特币
United Stables - 加密货币行情
Haedal - 加密货币行情
United Stables - 币种排行
Brevis - 加密货币行情
Tokamak - 比特币行情
Hedera - 比特币行情
Celo - 币种排行
Huma Finance - 以太坊ETH价格
比特币 - 以太坊ETH价格
Brevis - 比特币行情
达世币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aave - 加密货币行情
莱特币 - 比特币行情
First Digital - BTC行情
Zama - 比特币
Polkadot - 比特币
Caldera - 币种排行
狗币 - 数字货币市值
Optimism - BTC行情
Polkadot - 数字货币市值
Ondo - 比特币行情
EUR - 比特币
波场 - 比特币
LayerZero - BTC行情
Tokamak - 以太坊ETH价格
Bubblemaps - BTC行情
波场 - 数字货币市值