24H 最高$0.00373
24H 最低$0.00355
今日开盘$0.00365
24H 成交量$18.53万
流通市值$2,665.02万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.37万 | $4,013.55万 | 0.75% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.46万 | $716.68万 | 1.47% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.14% |
| 417 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.0201 | $0.01883 | $31.82万 | — | 2.38% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.37万 | — | 0.00% |
| 405 |
DYMDymension
|
$0.01808 | $0.01825 | $0.01733 | $33.87万 | $1,205.99万 | 2.44% |
| 242 |
ONEONEchain
|
$0.001311 | $0.001334 | $0.001266 | $75.13万 | $5,738.00万 | -0.38% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 598 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.09万 | $1,135.00万 | 2.28% |
| 186 |
RVNRavencoin
|
$0.001437 | $0.001488 | $0.001345 | $100.99万 | $2,286.46万 | 5.90% |
| 502 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.26万 | $909.71万 | 2.64% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 587 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0345 | $13.49万 | $547.02万 | 1.44% |
| 519 |
NEO小蚁
|
$2.109 | $2.14 | $2.03 | $18.49万 | $1.46亿 | 2.58% |
| 8 |
NEARNEAR Protocol
|
$4.707 | $4.81 | $4.39 | $8,834.11万 | $59.72亿 | 6.33% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 564 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.41万 | $718.52万 | 1.20% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Tutorial - 币种排行
Hedera - BTC行情
Avalanche - BTC行情
USD.AI - 比特币
First Digital - 以太坊ETH价格
MegaETH - 币种排行
USD1 - BTC行情
比特币 - 加密货币行情
Aster - 数字货币市值
Hedera - 比特币
大零币 - BTC行情
Tether Gold - 比特币
Aster - 比特币
大零币 - 数字货币市值
瑞波币 - 比特币
Lorenzo - 比特币行情
Gram - 数字货币市值
Initia - BTC行情
Osmosis - 加密货币行情
Hyperliquid - BTC行情
LayerZero - BTC行情
United Stables - 以太坊ETH价格
Injective - 数字货币市值
Injective - 比特币
Internet - 加密货币行情
狗币 - 数字货币市值
Aster - 币种排行
瑞波币 - 数字货币市值
NFP - 数字货币市值
Ethena - 以太坊ETH价格
Initia - 比特币
Animecoin - 以太坊ETH价格
Celestia - 数字货币市值
Gram - BTC行情
Gitcoin - 以太坊ETH价格
牛来 - 币种排行
Pump.fun - 数字货币市值
Arbitrum - BTC行情
Pepe - 币种排行