24H 最高$7.03
24H 最低$6.52
今日开盘$6.57
24H 成交量$8.41万
流通市值—
24H 涨跌额($0.42)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 541 |
MASKMask Network
|
$0.402 | $0.407 | $0.39 | $16.87万 | $4,013.55万 | 1.01% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.18万 | $716.68万 | 0.97% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $3.87万 | $649.12万 | -1.47% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.0201 | $0.01883 | $33.61万 | — | 3.65% |
| 550 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.45万 | — | 0.00% |
| 405 |
DYMDymension
|
$0.01797 | $0.01825 | $0.01733 | $33.43万 | $1,205.99万 | 2.16% |
| 244 |
ONEONEchain
|
$0.001311 | $0.001334 | $0.001266 | $73.88万 | $5,738.00万 | 1.00% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 595 |
MAVMaverick Protocol
|
$0.0099 | $0.00998 | $0.00946 | $12.29万 | $1,135.00万 | 2.48% |
| 189 |
RVNRavencoin
|
$0.001444 | $0.001488 | $0.001345 | $100.02万 | $2,286.46万 | 6.49% |
| 499 |
HMSTRHamster Kombat
|
$0.0001442 | $0.0001449 | $0.0001384 | $20.26万 | $909.71万 | 3.15% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 594 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $12.36万 | $547.02万 | 2.30% |
| 512 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $19.38万 | $1.46亿 | 2.83% |
| 8 |
NEARNEAR Protocol
|
$4.688 | $4.81 | $4.39 | $8,934.12万 | $59.72亿 | 6.33% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 558 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.80万 | $718.52万 | 0.80% |
相关站点
共 40 个
Arbitrum - 比特币行情
Pudgy Penguins - 币种排行
Haedal - 数字货币市值
Aave - 比特币
Ripple USD - 币种排行
Pepe - 比特币
Plasma - 以太坊ETH价格
Tree - 币种排行
LayerZero - 比特币行情
Aster - BTC行情
Animecoin - 比特币
Ethena - BTC行情
Official Trump - 加密货币行情
恒星币 - 数字货币市值
Celestia - 以太坊ETH价格
Worldcoin - 币种排行
LayerZero - BTC行情
Tutorial - 比特币
MarsCoin - 加密货币行情
Ether.fi - 比特币
StraitsX XUSD - 加密货币行情
大零币 - BTC行情
Pump.fun - BTC行情
Synapse - 比特币行情
牛来 - 币种排行
Ethena - BTC行情
BFUSD - 以太坊ETH价格
艾达币 - BTC行情
莱特币 - BTC行情
Official Trump - 比特币
Ether.fi - 币种排行
Synapse - BTC行情
Sui - 以太坊ETH价格
Filecoin - 比特币行情
Sui - 数字货币市值
Hyperliquid - 币种排行
Worldcoin - 加密货币行情
Worldcoin - 加密货币行情
USD.AI - 加密货币行情
Initia - 以太坊ETH价格