24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$252.83万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 521 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $18.20万 | $4,013.55万 | 1.27% |
| 545 |
PSGParis Saint-Germain Fan Token
|
$0.416 | $0.419 | $0.408 | $16.68万 | $716.68万 | 1.71% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.23万 | $649.12万 | -1.31% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.0201 | $0.01883 | $31.68万 | — | 3.00% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.42万 | — | 0.00% |
| 402 |
DYMDymension
|
$0.01805 | $0.01825 | $0.01733 | $34.63万 | $1,205.99万 | 2.21% |
| 256 |
ONEONEchain
|
$0.00131 | $0.001331 | $0.001266 | $70.40万 | $5,738.00万 | -1.21% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 598 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.09万 | $1,135.00万 | 2.60% |
| 195 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $99.58万 | $2,286.46万 | 6.03% |
| 505 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001449 | $0.0001384 | $20.14万 | $909.71万 | 2.21% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 580 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $14.17万 | $547.02万 | 1.72% |
| 514 |
NEO小蚁
|
$2.115 | $2.14 | $2.03 | $18.81万 | $1.46亿 | 2.77% |
| 8 |
NEARNEAR Protocol
|
$4.74 | $4.81 | $4.39 | $8,863.54万 | $59.72亿 | 6.18% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 579 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.19万 | $718.52万 | 1.20% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Tokamak - 比特币
Plume - 比特币行情
Vana - 币种排行
Artificial - BTC行情
PancakeSwap - 加密货币行情
Pudgy Penguins - 数字货币市值
United Stables - 币种排行
Avalanche - 比特币行情
NEAR Protocol - 数字货币市值
Tether Gold - 币种排行
Starknet - 比特币
Caldera - 比特币
Caldera - 比特币
Nillion - 加密货币行情
StraitsX XUSD - BTC行情
大零币 - 加密货币行情
Arbitrum - 数字货币市值
Lorenzo - 加密货币行情
Brevis - BTC行情
Animecoin - 比特币行情
Ripple USD - 比特币行情
Pump.fun - 以太坊ETH价格
Quant - 币种排行
Gitcoin - BTC行情
艾达币 - 比特币行情
Bubblemaps - 比特币
Haedal - 数字货币市值
USD.AI - 数字货币市值
Plasma - BTC行情
Arbitrum - 比特币行情
StraitsX XUSD - 数字货币市值
Renzo - 加密货币行情
Tokamak - BTC行情
USD1 - 比特币
Renzo - 比特币行情
比特现金 - 币种排行
Animecoin - 数字货币市值
Tokamak - 比特币
Aave - 比特币