24H 最高$0.0006557
24H 最低$0.0006161
今日开盘$0.0006161
24H 成交量$96.40万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 518 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $18.17万 | $4,013.55万 | 1.78% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.408 | $17.70万 | $716.68万 | 1.23% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.14% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.02017 | $0.02043 | $0.01893 | $35.11万 | — | 6.44% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.67万 | — | 0.00% |
| 399 |
DYMDymension
|
$0.01815 | $0.01825 | $0.01733 | $34.65万 | $1,205.99万 | 4.55% |
| 237 |
ONEONEchain
|
$0.001322 | $0.001345 | $0.001266 | $77.29万 | $5,738.00万 | 2.01% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 610 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00953 | $11.19万 | $1,135.00万 | 3.56% |
| 199 |
RVNRavencoin
|
$0.001446 | $0.001488 | $0.001355 | $96.92万 | $2,286.46万 | 6.32% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001386 | $20.62万 | $909.71万 | 3.82% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 584 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0346 | $13.45万 | $547.02万 | 2.89% |
| 530 |
NEO小蚁
|
$2.132 | $2.14 | $2.04 | $17.19万 | $1.46亿 | 4.61% |
| 8 |
NEARNEAR Protocol
|
$4.708 | $4.81 | $4.41 | $9,050.69万 | $59.72亿 | 6.76% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 583 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $13.46万 | $718.52万 | 2.02% |
相关站点
共 40 个
牛来 - 比特币
Hedera - BTC行情
Official Trump - 币种排行
United Stables - 数字货币市值
Ethena - BTC行情
PancakeSwap - 比特币行情
NEAR Protocol - 数字货币市值
Haedal - 以太坊ETH价格
Chainlink - BTC行情
USD.AI - 加密货币行情
Aster - 以太坊ETH价格
Midnight - 比特币
EUR - 以太坊ETH价格
恒星币 - BTC行情
Caldera - 加密货币行情
Pump.fun - 比特币
Aave - 加密货币行情
Artificial - BTC行情
比特现金 - 币种排行
Hyperliquid - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Aerodrome - 数字货币市值
Aave - BTC行情
Initia - 以太坊ETH价格
达世币 - 币种排行
Tether Gold - 比特币
大零币 - 比特币行情
Internet - BTC行情
Worldcoin - 币种排行
Arbitrum - 加密货币行情
Animecoin - 币种排行
币安币 - 币种排行
Lorenzo - 比特币
Midnight - 比特币行情
Tutorial - 数字货币市值
PAX Gold - 数字货币市值
Ethena - 比特币
Plume - 比特币
Renzo - 加密货币行情
Ripple USD - 比特币行情