24H 最高$0.761
24H 最低$0.732
今日开盘$0.737
24H 成交量$5.22万
流通市值$674.24万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 527 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.82万 | $4,013.55万 | 1.78% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.27万 | $716.68万 | 0.97% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.52% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.02017 | $0.02029 | $0.01883 | $35.17万 | — | 5.55% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.13万 | — | 2.78% |
| 393 |
DYMDymension
|
$0.01814 | $0.01825 | $0.01733 | $35.76万 | $1,205.99万 | 3.07% |
| 245 |
ONEONEchain
|
$0.001323 | $0.001345 | $0.001266 | $73.91万 | $5,738.00万 | 0.46% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 599 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.01万 | $1,135.00万 | 3.45% |
| 196 |
RVNRavencoin
|
$0.001445 | $0.001488 | $0.001345 | $98.64万 | $2,286.46万 | 5.78% |
| 494 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001384 | $21.33万 | $909.71万 | 3.01% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 589 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.52万 | $547.02万 | 2.01% |
| 519 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.26万 | $1.46亿 | 3.90% |
| 8 |
NEARNEAR Protocol
|
$4.745 | $4.81 | $4.39 | $9,141.53万 | $59.72亿 | 6.65% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 574 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $14.36万 | $718.52万 | 1.21% |
相关站点
共 40 个
Initia - 比特币
Animecoin - BTC行情
Celo - 币种排行
Huma Finance - 比特币
Plume - 以太坊ETH价格
瑞波币 - 比特币
Aster - BTC行情
莱特币 - 比特币行情
Huma Finance - 比特币行情
Zama - 币种排行
Avalanche - 数字货币市值
Haedal - 以太坊ETH价格
狗币 - 币种排行
RWUSD - BTC行情
Sui - 数字货币市值
Gitcoin - 比特币
艾达币 - BTC行情
Worldcoin - 加密货币行情
First Digital - BTC行情
恒星币 - 币种排行
Aerodrome - 加密货币行情
Official Trump - 比特币
Plume - 币种排行
达世币 - 比特币
Ondo - 比特币
Aptos - 加密货币行情
PancakeSwap - 比特币
Avalanche - 比特币行情
First Digital - 数字货币市值
Official Trump - 以太坊ETH价格
Ethena - 以太坊ETH价格
RWUSD - 币种排行
Sui - 数字货币市值
Zama - 币种排行
Aster - 以太坊ETH价格
Ondo - 加密货币行情
Huma Finance - 币种排行
Vana - 以太坊ETH价格
Internet - 以太坊ETH价格
Chainlink - BTC行情