Applied Materials (bStocks Tok
AMATB · 美元计价
$404.47
5.69%
≈ ￥2669.5
($21.79)
更新于 2026-10-28 14:40:02
24H 最高$404.96
24H 最低$381.33
今日开盘$382.68
24H 成交量$10.43万
流通市值$908.06万
24H 涨跌额($21.79)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 537 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.42万 | $4,013.55万 | 0.50% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.44万 | $716.68万 | 1.47% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.14% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.0201 | $0.01883 | $31.89万 | — | 2.65% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.38万 | — | 0.00% |
| 403 |
DYMDymension
|
$0.01805 | $0.01825 | $0.01733 | $33.89万 | $1,205.99万 | 2.21% |
| 239 |
ONEONEchain
|
$0.001313 | $0.001334 | $0.001266 | $75.52万 | $5,738.00万 | -0.15% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 599 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.10万 | $1,135.00万 | 2.28% |
| 188 |
RVNRavencoin
|
$0.001438 | $0.001488 | $0.001345 | $100.25万 | $2,286.46万 | 5.81% |
| 503 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.21万 | $909.71万 | 2.71% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 586 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0345 | $13.53万 | $547.02万 | 1.15% |
| 514 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $18.87万 | $1.46亿 | 2.58% |
| 8 |
NEARNEAR Protocol
|
$4.701 | $4.81 | $4.39 | $8,840.90万 | $59.72亿 | 6.26% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 564 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.39万 | $718.52万 | 1.21% |
相关站点
共 40 个
PAX Gold - 币种排行
Pepe - 数字货币市值
Bubblemaps - 以太坊ETH价格
Tokamak - 比特币
Caldera - 加密货币行情
Tree - 比特币行情
Brevis - 加密货币行情
Filecoin - 加密货币行情
Synapse - BTC行情
MegaETH - 以太坊ETH价格
Tree - 币种排行
Tether Gold - 比特币
Bubblemaps - 比特币行情
Lorenzo - BTC行情
Ethena - 比特币行情
Internet - 币种排行
Ripple USD - 币种排行
币安币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Ethena - 以太坊ETH价格
PancakeSwap - 加密货币行情
牛来 - 数字货币市值
Ethena - 数字货币市值
Ethena - 比特币行情
币安币 - 比特币
Pump.fun - 币种排行
Zama - 比特币行情
Hyperliquid - 比特币
瑞波币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Caldera - 数字货币市值
LayerZero - 币种排行
Hyperliquid - BTC行情
瑞波币 - 比特币行情
USDC - 币种排行
币安币 - BTC行情
Polkadot - 以太坊ETH价格
Tree - BTC行情
NFP - 比特币
First Digital - 加密货币行情