24H 最高$0.254
24H 最低$0.245
今日开盘$0.25
24H 成交量$18.94万
流通市值$356.13万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 541 |
MASKMask Network
|
$0.402 | $0.407 | $0.39 | $16.91万 | $4,013.55万 | 0.75% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.18万 | $716.68万 | 1.22% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $3.87万 | $649.12万 | -1.47% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.0201 | $0.01883 | $33.61万 | — | 3.43% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.46万 | — | 0.00% |
| 407 |
DYMDymension
|
$0.01799 | $0.01825 | $0.01733 | $33.30万 | $1,205.99万 | 2.10% |
| 244 |
ONEONEchain
|
$0.00131 | $0.001334 | $0.001266 | $73.89万 | $5,738.00万 | 0.85% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 595 |
MAVMaverick Protocol
|
$0.0099 | $0.00998 | $0.00946 | $12.32万 | $1,135.00万 | 2.38% |
| 189 |
RVNRavencoin
|
$0.001447 | $0.001488 | $0.001345 | $100.06万 | $2,286.46万 | 6.55% |
| 500 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001449 | $0.0001384 | $20.25万 | $909.71万 | 3.07% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 597 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $12.23万 | $547.02万 | 2.01% |
| 510 |
NEO小蚁
|
$2.112 | $2.14 | $2.03 | $19.38万 | $1.46亿 | 2.72% |
| 8 |
NEARNEAR Protocol
|
$4.691 | $4.81 | $4.39 | $8,940.82万 | $59.72亿 | 6.28% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 559 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.79万 | $718.52万 | 0.80% |
相关站点
共 40 个
比特现金 - 币种排行
币安币 - BTC行情
Artificial - 加密货币行情
Artificial - BTC行情
Initia - BTC行情
Pepe - BTC行情
Gitcoin - BTC行情
Zama - BTC行情
First Digital - 数字货币市值
Aptos - 以太坊ETH价格
Pudgy Penguins - 币种排行
Worldcoin - 币种排行
BFUSD - 比特币
Internet - 以太坊ETH价格
USD1 - 比特币行情
Tutorial - 比特币
Bubblemaps - BTC行情
Celo - 以太坊ETH价格
USD.AI - 数字货币市值
LayerZero - 比特币
Bubblemaps - 数字货币市值
PAX Gold - 比特币行情
币安币 - 加密货币行情
PancakeSwap - BTC行情
PAX Gold - 以太坊ETH价格
Bittensor - 比特币
币安币 - 加密货币行情
Caldera - BTC行情
Hyperliquid - 数字货币市值
Plume - 以太坊ETH价格
Celo - 比特币行情
Animecoin - 数字货币市值
Tree - BTC行情
狗币 - 比特币行情
大零币 - 数字货币市值
艾达币 - 数字货币市值
Aster - 比特币行情
Pump.fun - 比特币
NFP - 加密货币行情
NEAR Protocol - 以太坊ETH价格