24H 最高$0.01202
24H 最低$0.00994
今日开盘$0.01163
24H 成交量$251.72万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 573 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 392 |
MASKMask Network
|
$0.364 | $0.406 | $0.348 | $60.11万 | $1,904.75万 | -8.54% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $72.46万 | $702.10万 | -5.21% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.07万 | $649.92万 | 1.84% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01834 | $0.02082 | $0.017 | $124.05万 | — | -7.93% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.15万 | — | -2.70% |
| 317 |
DYMDymension
|
$0.01576 | $0.01792 | $0.01484 | $79.53万 | $1,207.73万 | -10.46% |
| 247 |
ONEONEchain
|
$0.001172 | $0.00132 | $0.001123 | $124.34万 | $1,933.24万 | -4.41% |
| 344 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 679 |
APPBAPPB
|
$252.16 | $264.74 | $250.00 | $6.18万 | — | -3.61% |
| 471 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $42.29万 | $1,125.26万 | -8.80% |
| 256 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $112.11万 | $2,451.39万 | -6.08% |
| 386 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001455 | $0.0001275 | $62.27万 | $930.21万 | -1.41% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 600 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.70万 | $550.41万 | -4.89% |
| 241 |
NEO小蚁
|
$1.964 | $2.17 | $1.88 | $129.19万 | $1.52亿 | -6.25% |
| 9 |
NEARNEAR Protocol
|
$4.259 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -5.57% |
| 557 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
波场 - BTC行情
Ethena - 数字货币市值
USD1 - 以太坊ETH价格
达世币 - 比特币行情
Bittensor - 币种排行
波场 - BTC行情
Quant - 币种排行
Zama - 以太坊ETH价格
First Digital - 币种排行
Avalanche - 数字货币市值
大零币 - 以太坊ETH价格
Pepe - 比特币行情
Gitcoin - 币种排行
Celo - 加密货币行情
Raydium - BTC行情
币安币 - 数字货币市值
BFUSD - 以太坊ETH价格
Pepe - 数字货币市值
应用链 - 比特币行情
Aave - BTC行情
莱特币 - 币种排行
Arbitrum - BTC行情
Tokamak - BTC行情
BFUSD - 币种排行
Pump.fun - 数字货币市值
USD.AI - 比特币行情
达世币 - 币种排行
Gitcoin - BTC行情
Quant - 比特币
狗币 - 以太坊ETH价格
Polkadot - BTC行情
Tokamak - 比特币行情
Aster - 以太坊ETH价格
LayerZero - 数字货币市值
Katana - 加密货币行情
MarsCoin - 比特币行情
艾达币 - 以太坊ETH价格
Uniswap - 比特币
莱特币 - 比特币行情
Pump.fun - 币种排行