24H 最高$0.002036
24H 最低$0.001942
今日开盘$0.002024
24H 成交量$31.95万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 497 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 561 |
MASKMask Network
|
$0.389 | $0.404 | $0.387 | $17.20万 | $2,099.19万 | -2.99% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.401 | $0.417 | $0.4 | $25.33万 | $714.55万 | -3.14% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.37万 | $643.00万 | 0.00% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01946 | $0.02058 | $0.01923 | $37.55万 | — | -2.26% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.43万 | — | 0.00% |
| 396 |
DYMDymension
|
$0.01707 | $0.01836 | $0.01697 | $36.82万 | $1,229.35万 | -5.53% |
| 184 |
ONEONEchain
|
$0.001216 | $0.001345 | $0.001193 | $119.93万 | $1,944.00万 | -7.32% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$260.49 | $280.01 | $254.70 | $21.00万 | — | -0.89% |
| 551 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.03万 | $1,152.13万 | -5.06% |
| 111 |
RVNRavencoin
|
$0.001411 | $0.0016 | $0.001404 | $274.55万 | $2,470.47万 | -2.42% |
| 491 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001393 | $24.89万 | $931.71万 | -2.78% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 657 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $8.24万 | $548.33万 | -3.66% |
| 461 |
NEO小蚁
|
$2.065 | $2.16 | $2.06 | $27.83万 | $1.51亿 | -2.23% |
| 8 |
NEARNEAR Protocol
|
$4.311 | $4.81 | $4.28 | $1.20亿 | $61.78亿 | -8.51% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Sui - BTC行情
Renzo - BTC行情
USDC - 加密货币行情
币安币 - 币种排行
Gitcoin - 加密货币行情
Pudgy Penguins - 比特币行情
Polkadot - 币种排行
LayerZero - 加密货币行情
Sui - BTC行情
BFUSD - 加密货币行情
Celo - 比特币行情
Hyperliquid - 以太坊ETH价格
狗币 - 数字货币市值
Ripple USD - 数字货币市值
BFUSD - 比特币行情
Midnight - 比特币行情
Celestia - 以太坊ETH价格
Uniswap - BTC行情
Shiba Inu - BTC行情
Caldera - 数字货币市值
Artificial Inu - BTC行情
Aster - 比特币
Blur - 比特币行情
Optimism - 数字货币市值
Internet - BTC行情
波场 - 币种排行
Artificial Inu - 以太坊ETH价格
Plume - 币种排行
Pump.fun - 币种排行
MegaETH - 币种排行
莱特币 - BTC行情
Ripple USD - 比特币行情
比特币 - 比特币行情
Hedera - 数字货币市值
USD1 - 以太坊ETH价格
EUR - 比特币
Tokamak - 以太坊ETH价格
达世币 - BTC行情
Tether Gold - 比特币