24H 最高$0.07788
24H 最低$0.07239
今日开盘$0.0753
24H 成交量$631.43万
流通市值$1.98亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 510 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
MASKMask Network
|
$0.4 | $0.406 | $0.387 | $16.58万 | $1,904.75万 | 1.01% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $52.28万 | $702.10万 | -0.49% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.7 | $23.94 | $23.25 | $3.88万 | $649.92万 | 1.33% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.02025 | $0.02082 | $0.01923 | $43.70万 | — | 1.66% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.49万 | — | 0.00% |
| 355 |
DYMDymension
|
$0.01747 | $0.01836 | $0.01697 | $46.88万 | $1,207.73万 | -1.96% |
| 176 |
ONEONEchain
|
$0.001279 | $0.001336 | $0.001193 | $131.11万 | $1,933.24万 | -0.85% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$257.81 | $264.74 | $253.36 | $4.94万 | — | -0.84% |
| 508 |
MAVMaverick Protocol
|
$0.00943 | $0.00997 | $0.00935 | $23.63万 | $1,125.26万 | -2.58% |
| 124 |
RVNRavencoin
|
$0.00147 | $0.0016 | $0.001404 | $247.20万 | $2,451.39万 | -1.87% |
| 467 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001462 | $0.0001393 | $28.66万 | $930.21万 | 0.07% |
| 585 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 658 |
TURTLETurtle
|
$0.0351 | $0.0357 | $0.034 | $8.29万 | $550.41万 | 0.86% |
| 268 |
NEO小蚁
|
$2.125 | $2.17 | $2.06 | $71.50万 | $1.52亿 | 1.24% |
| 8 |
NEARNEAR Protocol
|
$4.479 | $4.81 | $4.28 | $1.59亿 | $60.99亿 | -2.91% |
| 482 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Plasma - 比特币
StraitsX XUSD - 比特币行情
Ether.fi - 比特币
Celo - 加密货币行情
Haedal - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Katana - 比特币行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - BTC行情
Shiba Inu - 数字货币市值
Katana - 币种排行
Midnight - 比特币行情
Zama - 以太坊ETH价格
应用链 - 数字货币市值
United Stables - 币种排行
BFUSD - 比特币
PAX Gold - 币种排行
StraitsX XUSD - 数字货币市值
Artificial Inu - 加密货币行情
应用链 - 比特币行情
莱特币 - BTC行情
波场 - 比特币行情
Starknet - 比特币
Injective - 比特币
牛来 - 币种排行
Pyth Network - 数字货币市值
Aptos - BTC行情
大零币 - 以太坊ETH价格
比特币 - 加密货币行情
币安币 - 币种排行
NFP - 比特币行情
艾达币 - 比特币行情
Ether.fi - 比特币
PAX Gold - 币种排行
LayerZero - 比特币
Bonk - 加密货币行情
PAX Gold - 数字货币市值
比特现金 - 币种排行
Pudgy Penguins - 数字货币市值
Ripple USD - 比特币行情