24H 最高$0.2865
24H 最低$0.272
今日开盘$0.2755
24H 成交量$30.46万
流通市值$3.13亿
24H 涨跌额($0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 574 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $17.18万 | $1,904.75万 | 1.26% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $49.20万 | $702.10万 | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $23.94 | $23.25 | $3.76万 | $649.92万 | 1.28% |
| 371 |
BROCCOLI714BROCCOLI714
|
$0.02049 | $0.02082 | $0.01923 | $42.45万 | — | 2.60% |
| 603 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.45万 | — | -2.70% |
| 360 |
DYMDymension
|
$0.01775 | $0.01836 | $0.01697 | $44.70万 | $1,207.73万 | -0.50% |
| 176 |
ONEONEchain
|
$0.001312 | $0.001336 | $0.001193 | $128.34万 | $1,933.24万 | 1.08% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$257.21 | $264.74 | $253.36 | $4.90万 | — | -0.88% |
| 507 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.00935 | $23.84万 | $1,125.26万 | -1.45% |
| 125 |
RVNRavencoin
|
$0.001475 | $0.0016 | $0.001404 | $249.60万 | $2,451.39万 | -0.07% |
| 461 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001462 | $0.0001393 | $29.59万 | $930.21万 | 1.34% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 658 |
TURTLETurtle
|
$0.0355 | $0.0357 | $0.034 | $8.40万 | $550.41万 | 2.01% |
| 262 |
NEO小蚁
|
$2.15 | $2.17 | $2.06 | $72.69万 | $1.52亿 | 2.58% |
| 9 |
NEARNEAR Protocol
|
$4.621 | $4.81 | $4.28 | $1.53亿 | $60.99亿 | 0.65% |
| 482 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Aave - 以太坊ETH价格
Celo - 加密货币行情
Hedera - 加密货币行情
NFP - 以太坊ETH价格
Blur - 币种排行
Arbitrum - 币种排行
LITEB - 数字货币市值
Chainlink - 以太坊ETH价格
Katana - 加密货币行情
Particle - 比特币
Gitcoin - 比特币行情
Polkadot - 比特币
MarsCoin - 数字货币市值
Artificial - 币种排行
牛来 - 以太坊ETH价格
Polkadot - BTC行情
Hedera - 以太坊ETH价格
LITEB - BTC行情
比特现金 - 比特币
NEAR Protocol - 比特币行情
Tokamak - 币种排行
Aave - 数字货币市值
Shiba Inu - 以太坊ETH价格
瑞波币 - BTC行情
Bittensor - 币种排行
Chainlink - 数字货币市值
USD1 - 币种排行
大零币 - 以太坊ETH价格
Arbitrum - BTC行情
Ethena - BTC行情
恒星币 - 加密货币行情
RWUSD - 比特币
Starknet - BTC行情
NFP - 币种排行
Ether.fi - BTC行情
PAX Gold - BTC行情
Artificial - 比特币行情
恒星币 - 比特币行情
Aave - 加密货币行情