24H 最高$0.01067
24H 最低$0.01012
今日开盘$0.0105
24H 成交量$12.64万
流通市值$1,985.78万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.67万 | $2,099.19万 | -0.50% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.415 | $0.4 | $25.61万 | $714.55万 | -1.45% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.93万 | $643.00万 | 0.56% |
| 437 |
BROCCOLI714BROCCOLI714
|
$0.01958 | $0.02032 | $0.01923 | $31.19万 | — | -3.31% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 387 |
DYMDymension
|
$0.01739 | $0.01836 | $0.01697 | $38.57万 | $1,229.35万 | -3.50% |
| 182 |
ONEONEchain
|
$0.00126 | $0.001336 | $0.001193 | $121.56万 | $1,944.00万 | -4.47% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$260.66 | $280.01 | $254.70 | $21.21万 | — | -0.82% |
| 544 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00935 | $19.22万 | $1,152.13万 | -3.76% |
| 110 |
RVNRavencoin
|
$0.001418 | $0.0016 | $0.001404 | $275.25万 | $2,470.47万 | -2.81% |
| 478 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $26.81万 | $931.71万 | -1.88% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 646 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.45万 | $548.33万 | -2.26% |
| 450 |
NEO小蚁
|
$2.091 | $2.16 | $2.06 | $29.55万 | $1.51亿 | -1.09% |
| 8 |
NEARNEAR Protocol
|
$4.426 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -4.98% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Worldcoin - 比特币
达世币 - 数字货币市值
PAX Gold - 币种排行
Ripple USD - 比特币
Zama - 加密货币行情
PAX Gold - BTC行情
Nillion - 数字货币市值
Shiba Inu - 比特币
MarsCoin - 数字货币市值
Pump.fun - BTC行情
波场 - 币种排行
Injective - BTC行情
EUR - BTC行情
Starknet - 以太坊ETH价格
LITEB - 币种排行
Pudgy Penguins - 加密货币行情
Injective - 加密货币行情
USDC - 比特币
Falcon Finance - 以太坊ETH价格
Sui - BTC行情
Aster - 加密货币行情
Filecoin - 加密货币行情
Blur - BTC行情
Filecoin - 比特币
艾达币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bittensor - 加密货币行情
Plasma - BTC行情
Tether Gold - BTC行情
Arbitrum - 加密货币行情
Ondo - BTC行情
Falcon Finance - 加密货币行情
Aptos - 比特币行情
Aptos - BTC行情
狗币 - 比特币行情
Bubblemaps - 加密货币行情
United Stables - 加密货币行情
Arbitrum - BTC行情
Ripple USD - 加密货币行情