24H 最高$0.4439
24H 最低$0.36
今日开盘$0.419
24H 成交量$5,162.56万
流通市值$16.31亿
24H 涨跌额(-$0.05)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 394 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 530 |
MASKMask Network
|
$0.362 | $0.406 | $0.355 | $30.06万 | $1,904.75万 | -6.94% |
| 335 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.431 | $0.362 | $73.78万 | $702.10万 | -9.58% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.79 | $24.08 | $23.34 | $5.79万 | $649.92万 | 1.84% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01752 | $0.02082 | $0.017 | $120.99万 | — | -9.55% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.81万 | — | -2.70% |
| 311 |
DYMDymension
|
$0.01514 | $0.01792 | $0.01484 | $78.72万 | $1,207.73万 | -12.94% |
| 215 |
ONEONEchain
|
$0.001161 | $0.00132 | $0.001123 | $146.03万 | $1,933.24万 | -5.76% |
| 337 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$250.38 | $264.74 | $250.00 | $6.57万 | — | -3.34% |
| 468 |
MAVMaverick Protocol
|
$0.00849 | $0.00967 | $0.00838 | $41.47万 | $1,125.26万 | -10.91% |
| 244 |
RVNRavencoin
|
$0.001329 | $0.00149 | $0.001257 | $118.25万 | $2,451.39万 | -9.16% |
| 377 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001455 | $0.0001275 | $61.98万 | $930.21万 | -5.08% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 589 |
TURTLETurtle
|
$0.0316 | $0.0357 | $0.0309 | $21.12万 | $550.41万 | -8.41% |
| 237 |
NEO小蚁
|
$1.903 | $2.17 | $1.88 | $123.56万 | $1.52亿 | -8.29% |
| 10 |
NEARNEAR Protocol
|
$3.975 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -11.43% |
| 550 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
USDC - 币种排行
Katana - 比特币
World Liberty - 以太坊ETH价格
Ondo - 加密货币行情
Uniswap - 数字货币市值
以太坊 - BTC行情
Hyperliquid - 比特币行情
Sui - 以太坊ETH价格
Artificial - 币种排行
瑞波币 - 比特币行情
POL - 比特币行情
Bittensor - 比特币行情
Render - 币种排行
狗币 - BTC行情
Pepe - 比特币
Pepe - 比特币行情
Hyperliquid - 数字货币市值
Arbitrum - 比特币
Optimism - BTC行情
Ethena - 加密货币行情
Aptos - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Render - 以太坊ETH价格
Gram - 加密货币行情
以太坊 - 加密货币行情
Nillion - 以太坊ETH价格
Gram - 加密货币行情
Ondo - 以太坊ETH价格
Ripple USD - BTC行情
NEAR Protocol - 币种排行
Caldera - 以太坊ETH价格
Raydium - 比特币
Raydium - 以太坊ETH价格
EUR - 数字货币市值
Bonk - 比特币行情
比特现金 - 数字货币市值
USD1 - BTC行情
Aptos - 比特币行情
Caldera - 加密货币行情
Bubblemaps - BTC行情