24H 最高$0.189
24H 最低$0.1647
今日开盘$0.1855
24H 成交量$181.08万
流通市值$1.87亿
24H 涨跌额(-$0.02)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 545 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 344 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 578 |
MASKMask Network
|
$0.377 | $0.406 | $0.369 | $19.50万 | $1,904.75万 | -5.75% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.391 | $0.431 | $0.387 | $58.69万 | $702.10万 | -5.33% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.34 | $4.45万 | $649.92万 | 1.96% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.01885 | $0.02082 | $0.01815 | $80.24万 | — | -5.66% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.14万 | — | 0.00% |
| 330 |
DYMDymension
|
$0.01641 | $0.01822 | $0.01592 | $59.08万 | $1,207.73万 | -9.49% |
| 186 |
ONEONEchain
|
$0.001196 | $0.001327 | $0.00115 | $142.87万 | $1,933.24万 | -9.60% |
| 291 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$252.28 | $264.74 | $250.70 | $7.45万 | — | -3.06% |
| 463 |
MAVMaverick Protocol
|
$0.009 | $0.00986 | $0.0088 | $35.64万 | $1,125.26万 | -8.26% |
| 214 |
RVNRavencoin
|
$0.001361 | $0.001502 | $0.001315 | $111.13万 | $2,451.39万 | -8.84% |
| 413 |
HMSTRHamster Kombat
|
$0.0001337 | $0.0001455 | $0.000128 | $42.99万 | $930.21万 | -7.54% |
| 608 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 625 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0325 | $14.53万 | $550.41万 | -5.65% |
| 236 |
NEO小蚁
|
$2.009 | $2.17 | $1.94 | $95.57万 | $1.52亿 | -6.34% |
| 9 |
NEARNEAR Protocol
|
$4.189 | $4.77 | $4.10 | $1.78亿 | $60.99亿 | -11.44% |
| 525 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
USD.AI - 数字货币市值
Horizen - 数字货币市值
Aptos - 加密货币行情
POL - 加密货币行情
Internet - 币种排行
Nillion - 比特币
Aave - BTC行情
Optimism - 币种排行
瑞波币 - 以太坊ETH价格
以太坊 - 币种排行
大零币 - 加密货币行情
Pump.fun - 加密货币行情
RWUSD - 比特币
Hedera - 比特币
Ondo - 比特币
Nillion - 以太坊ETH价格
Tether Gold - 加密货币行情
达世币 - 币种排行
比特币 - 以太坊ETH价格
RWUSD - 数字货币市值
Filecoin - 数字货币市值
MarsCoin - 币种排行
Sei - 比特币
Pump.fun - 比特币
Pepe - 以太坊ETH价格
Filecoin - 加密货币行情
瑞波币 - 数字货币市值
Optimism - 比特币
Internet - 加密货币行情
Pendle - 加密货币行情
USD.AI - 比特币行情
USD1 - 以太坊ETH价格
Shiba Inu - BTC行情
USD1 - 币种排行
Haedal - 以太坊ETH价格
Haedal - 比特币行情
Katana - 加密货币行情
World Liberty - 比特币行情
PancakeSwap - 币种排行