24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,357.11万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 565 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 387 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 535 |
MASKMask Network
|
$0.359 | $0.406 | $0.355 | $28.82万 | $1,904.75万 | -10.25% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.431 | $0.365 | $69.93万 | $702.10万 | -11.41% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.34 | $5.24万 | $649.92万 | 1.45% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.02082 | $0.017 | $111.89万 | — | -13.88% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.64万 | — | -2.70% |
| 314 |
DYMDymension
|
$0.01513 | $0.01802 | $0.01484 | $75.99万 | $1,207.73万 | -15.94% |
| 198 |
ONEONEchain
|
$0.001137 | $0.00132 | $0.001123 | $152.54万 | $1,933.24万 | -12.87% |
| 325 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$252.61 | $264.74 | $250.70 | $6.31万 | — | -2.95% |
| 463 |
MAVMaverick Protocol
|
$0.00846 | $0.00981 | $0.00838 | $40.81万 | $1,125.26万 | -13.76% |
| 234 |
RVNRavencoin
|
$0.00128 | $0.001498 | $0.001257 | $118.84万 | $2,451.39万 | -14.44% |
| 378 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001455 | $0.0001275 | $57.84万 | $930.21万 | -10.69% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 591 |
TURTLETurtle
|
$0.0313 | $0.0357 | $0.0309 | $20.69万 | $550.41万 | -11.83% |
| 235 |
NEO小蚁
|
$1.892 | $2.17 | $1.88 | $118.68万 | $1.52亿 | -11.51% |
| 10 |
NEARNEAR Protocol
|
$3.95 | $4.72 | $3.93 | $2.22亿 | $60.99亿 | -16.19% |
| 545 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
比特币 - 数字货币市值
Filecoin - 以太坊ETH价格
Initia - BTC行情
Solana - 比特币行情
Gitcoin - 加密货币行情
Injective - 比特币行情
以太经典 - BTC行情
狗币 - 币种排行
Raydium - BTC行情
Uniswap - 以太坊ETH价格
First Digital - 币种排行
狗币 - 比特币
First Digital - 数字货币市值
Nillion - 币种排行
Particle - 币种排行
Zama - 加密货币行情
World Liberty - 加密货币行情
Worldcoin - 币种排行
RWUSD - 币种排行
艾达币 - 币种排行
Celo - BTC行情
POL - 比特币
Bubblemaps - 币种排行
Katana - 比特币
Gram - 币种排行
Ripple USD - 币种排行
Bonk - BTC行情
Caldera - 比特币行情
Pendle - 加密货币行情
Official Trump - 比特币行情
THORChain - 数字货币市值
达世币 - 加密货币行情
THORChain - 以太坊ETH价格
Tether Gold - 币种排行
Pudgy Penguins - 币种排行
Optimism - 加密货币行情
Artificial - BTC行情
Pepe - BTC行情
First Digital - 以太坊ETH价格
THORChain - 加密货币行情