24H 最高$0.01303
24H 最低$0.01253
今日开盘$0.01273
24H 成交量$106.16万
流通市值$8,511.66万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.02万 | $2,099.19万 | -0.99% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.19万 | $714.55万 | -0.24% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.30% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01986 | $0.02058 | $0.01967 | $33.85万 | — | -0.40% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.14万 | — | 0.00% |
| 428 |
DYMDymension
|
$0.01792 | $0.01836 | $0.01771 | $30.57万 | $1,229.35万 | -0.78% |
| 224 |
ONEONEchain
|
$0.001287 | $0.001345 | $0.001277 | $85.06万 | $1,944.00万 | -0.69% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 514 |
APPBAPPB
|
$259.2 | $280.01 | $254.70 | $19.98万 | — | -1.38% |
| 567 |
MAVMaverick Protocol
|
$0.00971 | $0.00998 | $0.00961 | $15.56万 | $1,152.13万 | -1.92% |
| 110 |
RVNRavencoin
|
$0.00148 | $0.0016 | $0.001431 | $258.62万 | $2,470.47万 | 1.37% |
| 515 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001462 | $0.0001413 | $19.62万 | $931.71万 | 0.49% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 622 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $10.86万 | $548.33万 | -0.84% |
| 466 |
NEO小蚁
|
$2.119 | $2.16 | $2.08 | $25.57万 | $1.51亿 | 0.95% |
| 10 |
NEARNEAR Protocol
|
$4.654 | $4.81 | $4.54 | $7,488.52万 | $61.78亿 | 0.30% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Pump.fun - 比特币
Solana - 比特币行情
Renzo - 币种排行
LITEB - 数字货币市值
QQQB - 加密货币行情
QQQB - 比特币行情
StraitsX XUSD - 比特币行情
Official Trump - 比特币
以太坊 - 币种排行
Hyperliquid - 币种排行
Plume - 数字货币市值
RWUSD - 比特币行情
Gitcoin - 币种排行
Caldera - 加密货币行情
USDC - 币种排行
Plume - 比特币行情
Ripple USD - 以太坊ETH价格
牛来 - 币种排行
Ethena - 数字货币市值
Renzo - 以太坊ETH价格
Plume - 比特币
Pepe - 以太坊ETH价格
Filecoin - 数字货币市值
以太坊 - 加密货币行情
Zama - BTC行情
USD1 - 以太坊ETH价格
Blur - 比特币
Nillion - 比特币行情
艾达币 - 比特币
NEAR Protocol - 以太坊ETH价格
Celo - 数字货币市值
Quant - BTC行情
Huma Finance - 加密货币行情
Polkadot - 比特币行情
Celestia - 数字货币市值
Filecoin - 加密货币行情
Bittensor - BTC行情
Hyperliquid - 币种排行
Polkadot - 比特币行情
EUR - 数字货币市值