24H 最高$1.01
24H 最低$0.9977
今日开盘$1.0013
24H 成交量$28.15万
流通市值$97.96亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 508 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
MASKMask Network
|
$0.4 | $0.406 | $0.387 | $16.34万 | $1,904.75万 | 1.27% |
| 327 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.431 | $0.4 | $51.71万 | $702.10万 | 0.49% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.66 | $23.94 | $23.25 | $3.81万 | $649.92万 | 0.98% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.02042 | $0.02082 | $0.01923 | $43.00万 | — | 3.34% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.47万 | — | 0.00% |
| 358 |
DYMDymension
|
$0.01768 | $0.01836 | $0.01697 | $45.61万 | $1,207.73万 | -0.45% |
| 178 |
ONEONEchain
|
$0.001298 | $0.001336 | $0.001193 | $129.72万 | $1,933.24万 | 1.25% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$257.94 | $264.74 | $253.36 | $4.96万 | — | -0.62% |
| 516 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $22.82万 | $1,125.26万 | -1.66% |
| 125 |
RVNRavencoin
|
$0.001483 | $0.0016 | $0.001404 | $249.11万 | $2,451.39万 | 1.02% |
| 470 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001462 | $0.0001393 | $28.44万 | $930.21万 | 0.78% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 657 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.39万 | $550.41万 | 2.02% |
| 266 |
NEO小蚁
|
$2.135 | $2.17 | $2.06 | $71.54万 | $1.52亿 | 2.01% |
| 9 |
NEARNEAR Protocol
|
$4.557 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -0.35% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Ethena - BTC行情
Internet - 以太坊ETH价格
Aptos - 加密货币行情
Zama - 加密货币行情
大零币 - 比特币行情
Gitcoin - 数字货币市值
Tether Gold - 数字货币市值
Quant - 以太坊ETH价格
Arbitrum - 币种排行
比特现金 - 比特币
达世币 - 比特币
Aster - 数字货币市值
Nillion - 加密货币行情
Avalanche - 加密货币行情
狗币 - 加密货币行情
Quant - 比特币行情
USDC - BTC行情
Official Trump - 比特币行情
Aptos - 比特币行情
Midnight - 币种排行
Solana - 加密货币行情
PAX Gold - 以太坊ETH价格
Avalanche - 比特币行情
Sui - 比特币行情
以太坊 - 加密货币行情
BFUSD - 数字货币市值
Chainlink - 币种排行
Aptos - 币种排行
JasmyCoin - 数字货币市值
Pyth Network - 比特币
应用链 - 币种排行
Tokamak - 数字货币市值
Bonk - BTC行情
Shiba Inu - BTC行情
莱特币 - BTC行情
应用链 - 以太坊ETH价格
Chainlink - BTC行情
PAX Gold - 以太坊ETH价格
PAX Gold - BTC行情
Ether.fi - 比特币