24H 最高$0.01515
24H 最低$0.01418
今日开盘$0.01482
24H 成交量$47.94万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 587 |
MASKMask Network
|
$0.396 | $0.406 | $0.387 | $16.17万 | $1,904.75万 | -1.00% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $52.45万 | $702.10万 | -0.49% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.25 | $4.05万 | $649.92万 | 1.88% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.02013 | $0.02082 | $0.01923 | $44.79万 | — | 0.75% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.15万 | — | 0.00% |
| 353 |
DYMDymension
|
$0.01726 | $0.01836 | $0.01697 | $46.99万 | $1,207.73万 | -3.47% |
| 173 |
ONEONEchain
|
$0.001267 | $0.001336 | $0.001193 | $132.78万 | $1,933.24万 | -2.16% |
| 260 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$256.86 | $264.74 | $253.36 | $4.51万 | — | -1.62% |
| 485 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00935 | $26.50万 | $1,125.26万 | -2.06% |
| 136 |
RVNRavencoin
|
$0.001436 | $0.0016 | $0.001404 | $210.48万 | $2,451.39万 | -5.34% |
| 480 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $27.06万 | $930.21万 | -0.98% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 659 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $7.93万 | $550.41万 | -0.29% |
| 261 |
NEO小蚁
|
$2.107 | $2.17 | $2.06 | $72.85万 | $1.52亿 | -0.80% |
| 8 |
NEARNEAR Protocol
|
$4.431 | $4.81 | $4.28 | $1.57亿 | $60.99亿 | -4.69% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Initia - 数字货币市值
LayerZero - 加密货币行情
波场 - BTC行情
Ondo - 加密货币行情
Bittensor - 比特币
币安币 - 比特币
Gitcoin - 比特币
Ripple USD - 加密货币行情
POL - 以太坊ETH价格
狗币 - 比特币行情
Internet - 数字货币市值
恒星币 - 比特币行情
Gram - 数字货币市值
PAX Gold - 比特币
以太坊 - 币种排行
Quant - BTC行情
Arbitrum - BTC行情
Celo - 加密货币行情
RWUSD - 加密货币行情
Pyth Network - 加密货币行情
PAX Gold - 比特币行情
PAX Gold - BTC行情
Plasma - 币种排行
Caldera - 币种排行
Polkadot - 币种排行
Tokamak - 比特币
United Stables - 以太坊ETH价格
币安币 - 数字货币市值
Artificial Inu - 币种排行
Aster - BTC行情
Caldera - 比特币
Tokamak - 加密货币行情
RWUSD - 币种排行
Tokamak - BTC行情
Internet - 币种排行
Uniswap - 以太坊ETH价格
Injective - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aptos - 数字货币市值
First Digital - 数字货币市值