24H 最高$29.85
24H 最低$28.75
今日开盘$29.63
24H 成交量$1.92万
流通市值—
24H 涨跌额(-$0.30)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 589 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $15.20万 | $2,099.19万 | -0.75% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.415 | $0.4 | $25.23万 | $714.55万 | -1.70% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.30% |
| 427 |
BROCCOLI714BROCCOLI714
|
$0.01961 | $0.02058 | $0.01923 | $32.54万 | — | -4.01% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.86万 | — | 2.78% |
| 386 |
DYMDymension
|
$0.01739 | $0.01836 | $0.01697 | $38.90万 | $1,229.35万 | -3.87% |
| 182 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $120.68万 | $1,944.00万 | -4.23% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$259.83 | $280.01 | $254.70 | $21.17万 | — | -1.14% |
| 544 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $19.26万 | $1,152.13万 | -3.95% |
| 110 |
RVNRavencoin
|
$0.001424 | $0.0016 | $0.001404 | $274.92万 | $2,470.47万 | -2.13% |
| 475 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001462 | $0.0001393 | $26.98万 | $931.71万 | -1.80% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 646 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.034 | $9.20万 | $548.33万 | -2.83% |
| 446 |
NEO小蚁
|
$2.095 | $2.16 | $2.06 | $29.95万 | $1.51亿 | -1.46% |
| 8 |
NEARNEAR Protocol
|
$4.423 | $4.81 | $4.28 | $1.24亿 | $61.78亿 | -5.85% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Injective - 加密货币行情
Bonk - 比特币
币安币 - 以太坊ETH价格
First Digital - BTC行情
Bonk - BTC行情
Aave - 币种排行
Bittensor - 加密货币行情
Katana - 数字货币市值
MarsCoin - 币种排行
Katana - 比特币
Chainlink - 以太坊ETH价格
波场 - 以太坊ETH价格
Filecoin - 加密货币行情
Tether Gold - 加密货币行情
JasmyCoin - BTC行情
艾达币 - 比特币行情
Sei - BTC行情
瑞波币 - BTC行情
Nillion - 加密货币行情
Aptos - 数字货币市值
Avalanche - 币种排行
恒星币 - 加密货币行情
Bittensor - 币种排行
Aave - 加密货币行情
NFP - 数字货币市值
Hyperliquid - 以太坊ETH价格
Avalanche - 币种排行
大零币 - 比特币行情
波场 - 数字货币市值
Ondo - 以太坊ETH价格
Hyperliquid - 比特币行情
Aptos - 加密货币行情
QQQB - 以太坊ETH价格
Blur - 以太坊ETH价格
LayerZero - 加密货币行情
Avalanche - 以太坊ETH价格
Gram - BTC行情
Ether.fi - 比特币行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - BTC行情