24H 最高$0.00126
24H 最低$0.001199
今日开盘$0.001222
24H 成交量$26.29万
流通市值$882.98万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 488 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
MASKMask Network
|
$0.392 | $0.407 | $0.387 | $21.07万 | $2,099.19万 | -2.49% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.418 | $0.404 | $21.54万 | $714.55万 | -2.40% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.21% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.0195 | $0.02058 | $0.01924 | $34.61万 | — | -2.40% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.18万 | — | 0.00% |
| 421 |
DYMDymension
|
$0.01744 | $0.01836 | $0.01731 | $32.22万 | $1,229.35万 | -3.86% |
| 207 |
ONEONEchain
|
$0.001247 | $0.001345 | $0.001224 | $97.01万 | $1,944.00万 | -3.63% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 515 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 552 |
MAVMaverick Protocol
|
$0.00957 | $0.00997 | $0.0095 | $17.37万 | $1,152.13万 | -3.43% |
| 111 |
RVNRavencoin
|
$0.00146 | $0.0016 | $0.001431 | $262.67万 | $2,470.47万 | 0.76% |
| 496 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001462 | $0.00014 | $22.24万 | $931.71万 | -1.46% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0345 | $10.50万 | $548.33万 | -3.09% |
| 460 |
NEO小蚁
|
$2.078 | $2.16 | $2.07 | $27.12万 | $1.51亿 | -2.17% |
| 10 |
NEARNEAR Protocol
|
$4.477 | $4.81 | $4.45 | $8,106.89万 | $61.78亿 | -5.09% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Quant - 数字货币市值
BFUSD - 币种排行
狗币 - 比特币行情
Aster - BTC行情
以太坊 - 数字货币市值
达世币 - BTC行情
Ondo - 币种排行
Internet - 币种排行
USDC - BTC行情
LayerZero - 比特币行情
USD.AI - 数字货币市值
艾达币 - 以太坊ETH价格
LITEB - 币种排行
Pepe - 加密货币行情
狗币 - 比特币
Tether Gold - 数字货币市值
Starknet - BTC行情
Katana - 币种排行
Caldera - 比特币
EUR - BTC行情
瑞波币 - 加密货币行情
Nillion - 币种排行
Lorenzo - 币种排行
Pump.fun - 比特币行情
StraitsX XUSD - 加密货币行情
Celestia - 币种排行
Sei - 数字货币市值
NEAR Protocol - 比特币
Arbitrum - 比特币
QQQB - 比特币
大零币 - 数字货币市值
Sui - 比特币行情
Chainlink - 以太坊ETH价格
Artificial Inu - 加密货币行情
Nillion - 比特币行情
RWUSD - 比特币行情
Haedal - 比特币
Solana - 数字货币市值
波场 - 加密货币行情