24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,426.28万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 348 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 577 |
MASKMask Network
|
$0.382 | $0.406 | $0.369 | $19.82万 | $1,904.75万 | -4.26% |
| 331 |
PSGParis Saint-Germain Fan Token
|
$0.395 | $0.431 | $0.387 | $59.62万 | $702.10万 | -4.36% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.97 | $24.08 | $23.34 | $4.50万 | $649.92万 | 2.31% |
| 269 |
BROCCOLI714BROCCOLI714
|
$0.01889 | $0.02082 | $0.01815 | $84.24万 | — | -5.27% |
| 614 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.81万 | — | 0.00% |
| 332 |
DYMDymension
|
$0.01651 | $0.0182 | $0.01592 | $59.36万 | $1,207.73万 | -8.68% |
| 188 |
ONEONEchain
|
$0.00121 | $0.001327 | $0.00115 | $143.61万 | $1,933.24万 | -8.06% |
| 293 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 672 |
APPBAPPB
|
$253.13 | $264.74 | $250.70 | $7.63万 | — | -2.29% |
| 465 |
MAVMaverick Protocol
|
$0.00899 | $0.00984 | $0.0088 | $36.06万 | $1,125.26万 | -7.98% |
| 217 |
RVNRavencoin
|
$0.001369 | $0.001502 | $0.001315 | $109.86万 | $2,451.39万 | -7.81% |
| 407 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001455 | $0.000128 | $44.90万 | $930.21万 | -6.51% |
| 610 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 624 |
TURTLETurtle
|
$0.0335 | $0.0357 | $0.0325 | $14.68万 | $550.41万 | -5.37% |
| 237 |
NEO小蚁
|
$2.018 | $2.17 | $1.94 | $97.27万 | $1.52亿 | -5.52% |
| 8 |
NEARNEAR Protocol
|
$4.239 | $4.77 | $4.10 | $1.88亿 | $60.99亿 | -10.06% |
| 531 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
StraitsX XUSD - 比特币
StraitsX XUSD - 数字货币市值
Tether Gold - 比特币行情
Haedal - 比特币行情
Bittensor - 比特币
PAX Gold - 以太坊ETH价格
Haedal - 币种排行
Ondo - 币种排行
瑞波币 - 加密货币行情
Starknet - 币种排行
以太坊 - 加密货币行情
达世币 - BTC行情
Polkadot - 加密货币行情
Internet - 数字货币市值
Starknet - 币种排行
Artificial - 加密货币行情
Shiba Inu - 币种排行
Internet - 比特币
RWUSD - 加密货币行情
Gram - 数字货币市值
Bubblemaps - BTC行情
Gram - 币种排行
Chainlink - 加密货币行情
Horizen - 以太坊ETH价格
Uniswap - 币种排行
Ripple USD - 加密货币行情
USD1 - BTC行情
Ondo - BTC行情
Official Trump - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Sui - 比特币
艾达币 - BTC行情
Raydium - BTC行情
United Stables - 以太坊ETH价格
Aave - 以太坊ETH价格
Ether.fi - 数字货币市值
Aster - 数字货币市值
Starknet - 加密货币行情
Pyth Network - 数字货币市值
莱特币 - 币种排行