24H 最高$2.54
24H 最低$2.42
今日开盘$2.462
24H 成交量$19.95万
流通市值$3,727.98万
24H 涨跌额($0.04)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 586 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.11万 | $2,099.19万 | 0.51% |
| 361 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $42.93万 | $714.55万 | -1.70% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.64 | $23.77 | $23.13 | $2.95万 | $643.00万 | 1.37% |
| 440 |
BROCCOLI714BROCCOLI714
|
$0.01966 | $0.02032 | $0.01923 | $30.11万 | — | -1.26% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.94万 | — | 0.00% |
| 376 |
DYMDymension
|
$0.01743 | $0.01836 | $0.01697 | $40.42万 | $1,229.35万 | -2.73% |
| 183 |
ONEONEchain
|
$0.001271 | $0.001336 | $0.001193 | $116.45万 | $1,944.00万 | -2.68% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 653 |
APPBAPPB
|
$260.8 | $264.74 | $254.90 | $8.36万 | — | 1.30% |
| 533 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00935 | $19.99万 | $1,152.13万 | -2.56% |
| 115 |
RVNRavencoin
|
$0.001437 | $0.0016 | $0.001404 | $254.83万 | $2,470.47万 | -1.78% |
| 458 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $28.28万 | $931.71万 | -0.70% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 644 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -0.29% |
| 414 |
NEO小蚁
|
$2.117 | $2.16 | $2.06 | $34.06万 | $1.51亿 | 0.33% |
| 8 |
NEARNEAR Protocol
|
$4.486 | $4.81 | $4.28 | $1.27亿 | $61.78亿 | -2.98% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Caldera - BTC行情
StraitsX XUSD - 币种排行
狗币 - 加密货币行情
Polkadot - 以太坊ETH价格
Pepe - 以太坊ETH价格
币安币 - 币种排行
Zama - 以太坊ETH价格
Zama - 币种排行
莱特币 - 数字货币市值
NEAR Protocol - 数字货币市值
MegaETH - 数字货币市值
币安币 - 加密货币行情
Solana - 比特币行情
Official Trump - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Shiba Inu - 比特币
Uniswap - 比特币
Gram - 以太坊ETH价格
Injective - 比特币
艾达币 - 比特币行情
Aptos - 比特币行情
Plume - 数字货币市值
Aptos - 比特币
Ethena - 比特币行情
Ripple USD - 币种排行
Katana - 以太坊ETH价格
USDC - 比特币
JasmyCoin - BTC行情
USD.AI - 以太坊ETH价格
Artificial Inu - 加密货币行情
恒星币 - 以太坊ETH价格
Nillion - 比特币
LayerZero - 比特币
Artificial - 币种排行
比特币 - BTC行情
Ether.fi - 比特币
Falcon Finance - 比特币行情
EUR - 数字货币市值
Ether.fi - 币种排行
Raydium - BTC行情