24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$177.74万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 481 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 417 |
MASKMask Network
|
$0.387 | $0.408 | $0.369 | $32.09万 | $1,604.55万 | 2.65% |
| 478 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.398 | $0.372 | $24.04万 | $653.06万 | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.39 | $23.11 | $3.17万 | $633.81万 | 1.77% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01838 | $0.01692 | $78.12万 | — | -5.42% |
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.32万 | — | 0.00% |
| 410 |
DYMDymension
|
$0.01601 | $0.01622 | $0.01553 | $33.62万 | $1,079.25万 | 0.76% |
| 331 |
ONEONEchain
|
$0.001162 | $0.001209 | $0.001133 | $44.90万 | $1,765.98万 | -2.52% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 657 |
APPBAPPB
|
$228.76 | $242.97 | $225.71 | $6.89万 | — | -5.40% |
| 561 |
MAVMaverick Protocol
|
$0.00889 | $0.00907 | $0.00866 | $16.70万 | $1,036.08万 | 0.91% |
| 432 |
RVNRavencoin
|
$0.001382 | $0.001417 | $0.00133 | $30.56万 | $2,258.69万 | 2.07% |
| 446 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001424 | $0.0001353 | $29.19万 | $878.59万 | 0.79% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 122 |
TURTLETurtle
|
$0.034 | $0.0431 | $0.0324 | $189.68万 | $530.59万 | -0.29% |
| 394 |
NEO小蚁
|
$1.996 | $2.04 | $1.95 | $35.78万 | $1.39亿 | 1.01% |
| 8 |
NEARNEAR Protocol
|
$4.44 | $4.46 | $4.22 | $8,383.04万 | $56.59亿 | 3.40% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Spark - 币种排行
NEAR Protocol - 以太坊ETH价格
EUR - 比特币行情
Stacks - 加密货币行情
Aave - 币种排行
Official Trump - 比特币行情
Tokamak - 加密货币行情
BEAMX - 币种排行
Spark - 加密货币行情
KernelDAO - 币种排行
Nillion - 比特币行情
Sophon - 比特币行情
NFP - BTC行情
Sky - 数字货币市值
Aave - 比特币行情
PAX Gold - 比特币
Hyperliquid - 加密货币行情
Prom - 比特币
比特现金 - 加密货币行情
Aptos - 加密货币行情
Spark - BTC行情
Zama - 以太坊ETH价格
EUR - 比特币
Sophon - BTC行情
United Stables - BTC行情
Caldera - 比特币行情
Gram - 加密货币行情
LayerZero - 加密货币行情
波场 - BTC行情
Ripple USD - 比特币
Aptos - 加密货币行情
艾达币 - 币种排行
POL - 比特币
USDC - 比特币行情
NEAR Protocol - BTC行情
应用链 - BTC行情
Initia - 以太坊ETH价格
Solana - 数字货币市值
POL - 比特币
BEAMX - BTC行情