24H 最高$0.018813
24H 最低$0.018006
今日开盘$0.018441
24H 成交量$69.19万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
MASKMask Network
|
$0.402 | $0.407 | $0.392 | $21.43万 | $2,045.66万 | -0.25% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $20.89万 | $703.89万 | -0.48% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.35万 | $644.04万 | -0.17% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.02012 | $0.02058 | $0.01967 | $34.25万 | — | 1.72% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.60万 | — | 0.00% |
| 420 |
DYMDymension
|
$0.01822 | $0.01825 | $0.01771 | $30.16万 | $1,222.11万 | 1.22% |
| 243 |
ONEONEchain
|
$0.00132 | $0.001345 | $0.001277 | $73.83万 | $1,932.69万 | 2.48% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$260.19 | $280.01 | $254.70 | $17.99万 | — | -1.00% |
| 587 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00961 | $13.49万 | $1,134.46万 | 0.51% |
| 108 |
RVNRavencoin
|
$0.001545 | $0.0016 | $0.00143 | $235.39万 | $2,425.23万 | 7.74% |
| 506 |
HMSTRHamster Kombat
|
$0.0001452 | $0.0001452 | $0.0001413 | $20.03万 | $909.64万 | 1.97% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 581 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0347 | $14.02万 | $539.80万 | 0.00% |
| 481 |
NEO小蚁
|
$2.147 | $2.15 | $2.07 | $21.78万 | $1.48亿 | 3.32% |
| 10 |
NEARNEAR Protocol
|
$4.748 | $4.81 | $4.54 | $7,925.06万 | $60.58亿 | 2.35% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
USD1 - 比特币行情
狗币 - 加密货币行情
Blur - BTC行情
Tokamak - 以太坊ETH价格
Algorand - 币种排行
PAX Gold - 以太坊ETH价格
比特币 - 数字货币市值
Blur - 比特币行情
Hedera - BTC行情
Tokamak - 比特币行情
Aster - 加密货币行情
Pepe - 数字货币市值
Haedal - 比特币
Pepe - 数字货币市值
Starknet - 比特币
大零币 - 以太坊ETH价格
Pepe - 币种排行
艾达币 - 币种排行
Artificial Inu - 数字货币市值
PAX Gold - BTC行情
Plasma - 比特币
艾达币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 比特币
NFP - 数字货币市值
Shiba Inu - 加密货币行情
StraitsX XUSD - BTC行情
Solana - 以太坊ETH价格
NEAR Protocol - 比特币
Ripple USD - BTC行情
NFP - 币种排行
Pudgy Penguins - 数字货币市值
瑞波币 - 币种排行
Artificial Inu - 数字货币市值
Ripple USD - BTC行情
Gitcoin - 以太坊ETH价格
Official Trump - 币种排行
Artificial Inu - 加密货币行情
United Stables - 数字货币市值
United Stables - BTC行情