24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000809
24H 成交量$13.55万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 575 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $16.19万 | $2,099.19万 | -2.00% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.415 | $0.4 | $24.52万 | $714.55万 | -2.65% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.89万 | $643.00万 | 0.47% |
| 408 |
BROCCOLI714BROCCOLI714
|
$0.01955 | $0.02058 | $0.01923 | $34.91万 | — | -3.17% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.31万 | — | 0.00% |
| 389 |
DYMDymension
|
$0.01718 | $0.01836 | $0.01697 | $37.99万 | $1,229.35万 | -5.29% |
| 182 |
ONEONEchain
|
$0.001231 | $0.00134 | $0.001193 | $120.96万 | $1,944.00万 | -7.23% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$259.96 | $280.01 | $254.70 | $21.10万 | — | -1.09% |
| 552 |
MAVMaverick Protocol
|
$0.00943 | $0.00997 | $0.00935 | $18.29万 | $1,152.13万 | -4.84% |
| 109 |
RVNRavencoin
|
$0.001426 | $0.0016 | $0.001404 | $275.56万 | $2,470.47万 | -1.52% |
| 479 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $26.00万 | $931.71万 | -2.08% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.60万 | $548.33万 | -3.38% |
| 453 |
NEO小蚁
|
$2.085 | $2.16 | $2.06 | $29.01万 | $1.51亿 | -2.07% |
| 8 |
NEARNEAR Protocol
|
$4.363 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -8.15% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Plasma - 比特币行情
Plume - 加密货币行情
MarsCoin - BTC行情
PAX Gold - 币种排行
QQQB - BTC行情
Celo - 以太坊ETH价格
Sei - 加密货币行情
Celo - 以太坊ETH价格
Haedal - 加密货币行情
莱特币 - 加密货币行情
瑞波币 - 比特币行情
Bubblemaps - 比特币行情
Optimism - 以太坊ETH价格
Caldera - BTC行情
币安币 - 比特币行情
Sui - 加密货币行情
Ether.fi - BTC行情
RWUSD - BTC行情
Ripple USD - BTC行情
狗币 - 比特币
大零币 - BTC行情
NEAR Protocol - 币种排行
狗币 - 数字货币市值
狗币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Gram - 比特币
币安币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
大零币 - 比特币
Arbitrum - 比特币
Sei - BTC行情
Plasma - 比特币
Ethena - 数字货币市值
狗币 - 数字货币市值
Filecoin - 数字货币市值
Aave - 数字货币市值
Solana - BTC行情
Sui - 数字货币市值
Plume - 加密货币行情