Super Micro Computer (bStocks
SMCIB · 美元计价
$32.72
-5.02%
≈ ￥215.952
(-$1.73)
更新于 2026-10-30 16:50:01
24H 最高$35.78
24H 最低$32.59
今日开盘$34.45
24H 成交量$15.64万
流通市值$193.64万
24H 涨跌额(-$1.73)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 578 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 398 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.62万 | $1,904.75万 | -5.64% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $75.71万 | $702.10万 | -5.71% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.45% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01813 | $0.02082 | $0.017 | $123.69万 | — | -6.74% |
| 450 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.68万 | — | -2.70% |
| 346 |
DYMDymension
|
$0.01583 | $0.01792 | $0.01484 | $74.25万 | $1,207.73万 | -7.26% |
| 254 |
ONEONEchain
|
$0.001173 | $0.00132 | $0.001123 | $121.03万 | $1,933.24万 | -4.32% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 675 |
APPBAPPB
|
$250.74 | $263.70 | $248.19 | $8.06万 | — | -3.55% |
| 480 |
MAVMaverick Protocol
|
$0.00877 | $0.00967 | $0.00838 | $42.83万 | $1,125.26万 | -6.60% |
| 274 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $103.04万 | $2,451.39万 | -3.81% |
| 380 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $66.39万 | $930.21万 | -0.29% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 581 |
TURTLETurtle
|
$0.0336 | $0.0357 | $0.0309 | $23.32万 | $550.41万 | -1.75% |
| 241 |
NEO小蚁
|
$1.953 | $2.17 | $1.88 | $133.31万 | $1.52亿 | -5.47% |
| 7 |
NEARNEAR Protocol
|
$4.324 | $4.69 | $3.91 | $2.62亿 | $60.99亿 | -0.12% |
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
比特现金 - 数字货币市值
恒星币 - 比特币
Initia - 数字货币市值
Virtuals - 比特币行情
比特币 - 以太坊ETH价格
Bittensor - 加密货币行情
First Digital - 以太坊ETH价格
USD.AI - 比特币行情
比特现金 - 币种排行
Render - 比特币行情
应用链 - 比特币
World Liberty - 比特币行情
Arbitrum - 数字货币市值
Artificial - 比特币
Render - 数字货币市值
Quant - 数字货币市值
Render - 加密货币行情
Aptos - 比特币行情
First Digital - 币种排行
波场 - BTC行情
Sky - BTC行情
比特币 - BTC行情
Hyperliquid - 以太坊ETH价格
应用链 - 比特币
Internet - 加密货币行情
Pyth Network - 数字货币市值
Ethena - 加密货币行情
Particle - 数字货币市值
Starknet - 币种排行
Horizen - 比特币
达世币 - BTC行情
THORChain - 比特币
恒星币 - 比特币
艾达币 - 加密货币行情
Ripple USD - 加密货币行情
Ondo - 数字货币市值
Filecoin - 比特币行情
Artificial - 比特币行情
Initia - 比特币行情
Gitcoin - 币种排行