24H 最高$0.0285
24H 最低$0.02258
今日开盘$0.02663
24H 成交量$191.33万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 551 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 359 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 556 |
MASKMask Network
|
$0.378 | $0.406 | $0.368 | $22.84万 | $1,904.75万 | -5.26% |
| 322 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.379 | $64.51万 | $702.10万 | -6.55% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.62万 | $649.92万 | 1.96% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01863 | $0.02082 | $0.01815 | $90.17万 | — | -6.34% |
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 0.00% |
| 334 |
DYMDymension
|
$0.01616 | $0.01806 | $0.01592 | $62.33万 | $1,207.73万 | -10.22% |
| 189 |
ONEONEchain
|
$0.001191 | $0.00132 | $0.00115 | $145.90万 | $1,933.24万 | -8.95% |
| 300 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$251.16 | $264.74 | $250.70 | $7.69万 | — | -3.19% |
| 461 |
MAVMaverick Protocol
|
$0.00881 | $0.00984 | $0.00872 | $37.73万 | $1,125.26万 | -10.01% |
| 223 |
RVNRavencoin
|
$0.001357 | $0.001502 | $0.001315 | $109.54万 | $2,451.39万 | -8.13% |
| 406 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001455 | $0.000128 | $46.87万 | $930.21万 | -6.85% |
| 616 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 617 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $16.23万 | $550.41万 | -6.50% |
| 240 |
NEO小蚁
|
$1.993 | $2.17 | $1.94 | $99.24万 | $1.52亿 | -7.17% |
| 9 |
NEARNEAR Protocol
|
$4.119 | $4.76 | $4.08 | $2.00亿 | $60.99亿 | -13.08% |
| 534 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
牛来 - BTC行情
比特现金 - BTC行情
Artificial Inu - 比特币
Pudgy Penguins - 以太坊ETH价格
THORChain - 币种排行
Official Trump - 比特币
PancakeSwap - 比特币行情
Quant - 加密货币行情
PancakeSwap - BTC行情
Hyperliquid - 币种排行
Plasma - BTC行情
恒星币 - 加密货币行情
Horizen - BTC行情
比特现金 - 币种排行
Worldcoin - 币种排行
Starknet - 比特币
Aster - 比特币行情
Celo - 比特币
Pyth Network - 以太坊ETH价格
Uniswap - 比特币
Pyth Network - 加密货币行情
LayerZero - 比特币行情
POL - 加密货币行情
Ethena - 加密货币行情
Celo - 以太坊ETH价格
Celo - BTC行情
Tether Gold - 比特币行情
Shiba Inu - BTC行情
Chainlink - 比特币
PAX Gold - 加密货币行情
Blur - 数字货币市值
LayerZero - 币种排行
PAX Gold - 数字货币市值
Pepe - 加密货币行情
Tether Gold - 以太坊ETH价格
THORChain - 比特币行情
Artificial - 数字货币市值
Filecoin - 比特币行情
Pendle - 加密货币行情
Chainlink - 比特币行情