24H 最高$0.02167
24H 最低$0.01928
今日开盘$0.02151
24H 成交量$70.52万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 556 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 367 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 553 |
MASKMask Network
|
$0.376 | $0.406 | $0.368 | $24.23万 | $1,904.75万 | -5.76% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.431 | $0.378 | $67.11万 | $702.10万 | -8.23% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.34 | $4.67万 | $649.92万 | 1.66% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01847 | $0.02082 | $0.01815 | $93.33万 | — | -7.28% |
| 618 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.50万 | — | 0.00% |
| 333 |
DYMDymension
|
$0.01608 | $0.01804 | $0.01592 | $64.29万 | $1,207.73万 | -10.42% |
| 192 |
ONEONEchain
|
$0.001186 | $0.00132 | $0.00115 | $146.05万 | $1,933.24万 | -9.12% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$252.59 | $264.74 | $250.70 | $6.34万 | — | -2.69% |
| 460 |
MAVMaverick Protocol
|
$0.00878 | $0.00984 | $0.00872 | $38.81万 | $1,125.26万 | -10.23% |
| 227 |
RVNRavencoin
|
$0.001359 | $0.001502 | $0.001315 | $109.57万 | $2,451.39万 | -9.10% |
| 396 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001455 | $0.000128 | $49.83万 | $930.21万 | -6.51% |
| 623 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 616 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $16.55万 | $550.41万 | -6.78% |
| 236 |
NEO小蚁
|
$1.987 | $2.17 | $1.94 | $105.54万 | $1.52亿 | -6.76% |
| 9 |
NEARNEAR Protocol
|
$4.108 | $4.75 | $4.05 | $2.06亿 | $60.99亿 | -13.50% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
比特现金 - BTC行情
Blur - 加密货币行情
恒星币 - 币种排行
RWUSD - BTC行情
Celestia - BTC行情
Sui - 以太坊ETH价格
Raydium - BTC行情
Starknet - 以太坊ETH价格
Polkadot - 数字货币市值
Aster - 加密货币行情
狗币 - 数字货币市值
Sui - 币种排行
Pump.fun - 比特币
Uniswap - 币种排行
THORChain - 币种排行
PAX Gold - 数字货币市值
狗币 - BTC行情
Celo - 比特币
Quant - 加密货币行情
Shiba Inu - 比特币行情
Plasma - 比特币
Gram - 以太坊ETH价格
StraitsX XUSD - BTC行情
United Stables - 加密货币行情
艾达币 - 加密货币行情
StraitsX XUSD - 比特币
Worldcoin - 加密货币行情
Injective - 以太坊ETH价格
Uniswap - 数字货币市值
Avalanche - 币种排行
Solana - 数字货币市值
Caldera - 加密货币行情
PAX Gold - 加密货币行情
Haedal - 币种排行
Ondo - 加密货币行情
Ether.fi - BTC行情
Aptos - 比特币行情
Caldera - 比特币行情
Artificial Inu - BTC行情
莱特币 - BTC行情