24H 最高$0.632
24H 最低$0.604
今日开盘$0.62
24H 成交量$145.59万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 508 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
MASKMask Network
|
$0.4 | $0.406 | $0.387 | $16.34万 | $1,904.75万 | 1.27% |
| 327 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.431 | $0.4 | $51.71万 | $702.10万 | 0.49% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.66 | $23.94 | $23.25 | $3.81万 | $649.92万 | 0.98% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.02042 | $0.02082 | $0.01923 | $43.00万 | — | 3.34% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.47万 | — | 0.00% |
| 358 |
DYMDymension
|
$0.01768 | $0.01836 | $0.01697 | $45.61万 | $1,207.73万 | -0.45% |
| 178 |
ONEONEchain
|
$0.001298 | $0.001336 | $0.001193 | $129.72万 | $1,933.24万 | 1.25% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$257.94 | $264.74 | $253.36 | $4.96万 | — | -0.62% |
| 516 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $22.82万 | $1,125.26万 | -1.66% |
| 125 |
RVNRavencoin
|
$0.001483 | $0.0016 | $0.001404 | $249.11万 | $2,451.39万 | 1.02% |
| 470 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001462 | $0.0001393 | $28.44万 | $930.21万 | 0.78% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 657 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.39万 | $550.41万 | 2.02% |
| 266 |
NEO小蚁
|
$2.135 | $2.17 | $2.06 | $71.54万 | $1.52亿 | 2.01% |
| 9 |
NEARNEAR Protocol
|
$4.557 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -0.35% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Particle - BTC行情
Blur - 比特币行情
莱特币 - 数字货币市值
恒星币 - 币种排行
LayerZero - BTC行情
Official Trump - 比特币
Worldcoin - 数字货币市值
Shiba Inu - 比特币
Injective - 以太坊ETH价格
First Digital - 比特币
Pepe - 以太坊ETH价格
比特币 - 数字货币市值
比特币 - 数字货币市值
USDC - 加密货币行情
Celo - 比特币行情
Gitcoin - BTC行情
NFP - 以太坊ETH价格
Pepe - 币种排行
Ondo - 数字货币市值
大零币 - 数字货币市值
Chainlink - 比特币
Ether.fi - 比特币
恒星币 - BTC行情
Plume - 币种排行
Aster - 比特币
Particle - 以太坊ETH价格
牛来 - 币种排行
牛来 - 比特币
Injective - 加密货币行情
Sui - 比特币
Gram - BTC行情
牛来 - 以太坊ETH价格
EUR - 数字货币市值
Ethena - 以太坊ETH价格
狗币 - 比特币
Gram - 数字货币市值
Polkadot - 比特币行情
Shiba Inu - 加密货币行情
Gram - 以太坊ETH价格
波场 - BTC行情