24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.00656
24H 成交量$123.78万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 419 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 396 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.32万 | $1,904.75万 | -5.40% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.362 | $74.36万 | $702.10万 | -4.23% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.04万 | $649.92万 | 1.75% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01821 | $0.02082 | $0.017 | $124.01万 | — | -6.33% |
| 466 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.17万 | — | -2.70% |
| 337 |
DYMDymension
|
$0.01577 | $0.01792 | $0.01484 | $76.53万 | $1,207.73万 | -7.51% |
| 256 |
ONEONEchain
|
$0.001184 | $0.00132 | $0.001123 | $120.43万 | $1,933.24万 | -2.23% |
| 349 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$250.97 | $264.74 | $250.00 | $7.20万 | — | -3.72% |
| 477 |
MAVMaverick Protocol
|
$0.00877 | $0.00967 | $0.00838 | $42.67万 | $1,125.26万 | -6.60% |
| 273 |
RVNRavencoin
|
$0.001369 | $0.00149 | $0.001257 | $104.85万 | $2,451.39万 | -3.32% |
| 386 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $64.51万 | $930.21万 | -0.14% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 585 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0309 | $22.29万 | $550.41万 | -2.63% |
| 243 |
NEO小蚁
|
$1.97 | $2.17 | $1.88 | $131.64万 | $1.52亿 | -4.55% |
| 10 |
NEARNEAR Protocol
|
$4.261 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -1.32% |
| 562 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Polkadot - 比特币行情
Arbitrum - 比特币行情
Filecoin - 以太坊ETH价格
United Stables - 币种排行
Sui - 比特币
Hyperliquid - 币种排行
波场 - 数字货币市值
Polkadot - 加密货币行情
EUR - 比特币
Celestia - 比特币行情
瑞波币 - 数字货币市值
大零币 - 币种排行
Pyth Network - 数字货币市值
Pump.fun - 加密货币行情
Arbitrum - BTC行情
牛来 - 比特币
Artificial Inu - 数字货币市值
艾达币 - BTC行情
大零币 - 比特币行情
Optimism - 数字货币市值
Artificial - 比特币行情
瑞波币 - 币种排行
Polkadot - 以太坊ETH价格
Injective - 数字货币市值
Pepe - BTC行情
NEAR Protocol - 加密货币行情
USD.AI - 加密货币行情
Optimism - 加密货币行情
Ether.fi - 比特币
Pepe - 以太坊ETH价格
Render - 加密货币行情
Render - 数字货币市值
Starknet - BTC行情
大零币 - 数字货币市值
Sui - 币种排行
Tokamak - 币种排行
POL - BTC行情
Chainlink - 比特币
牛来 - 币种排行
United Stables - 比特币