24H 最高$0.105
24H 最低$0.0942
今日开盘$0.0999
24H 成交量$57.65万
流通市值$2,693.87万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 578 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 397 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.71万 | $1,904.75万 | -5.64% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $74.93万 | $702.10万 | -4.74% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.54% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01828 | $0.02082 | $0.017 | $123.83万 | — | -6.16% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.25万 | — | -2.70% |
| 344 |
DYMDymension
|
$0.01578 | $0.01792 | $0.01484 | $74.85万 | $1,207.73万 | -7.83% |
| 255 |
ONEONEchain
|
$0.00117 | $0.00132 | $0.001123 | $120.80万 | $1,933.24万 | -5.19% |
| 352 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$250.94 | $263.70 | $248.19 | $7.81万 | — | -3.98% |
| 479 |
MAVMaverick Protocol
|
$0.00879 | $0.00967 | $0.00838 | $42.67万 | $1,125.26万 | -6.49% |
| 273 |
RVNRavencoin
|
$0.001368 | $0.00149 | $0.001257 | $104.01万 | $2,451.39万 | -3.19% |
| 385 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001455 | $0.0001275 | $64.89万 | $930.21万 | 0.14% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 582 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0309 | $22.95万 | $550.41万 | -2.34% |
| 242 |
NEO小蚁
|
$1.965 | $2.17 | $1.88 | $132.52万 | $1.52亿 | -4.89% |
| 7 |
NEARNEAR Protocol
|
$4.35 | $4.69 | $3.91 | $2.55亿 | $60.99亿 | 0.16% |
| 564 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
EUR - 比特币
Internet - 比特币行情
RWUSD - 比特币
USD.AI - 加密货币行情
Ripple USD - 加密货币行情
Injective - 比特币
Pyth Network - 比特币行情
Aptos - BTC行情
LayerZero - BTC行情
PancakeSwap - BTC行情
Hedera - 币种排行
Curve DAO - 数字货币市值
MarsCoin - 加密货币行情
莱特币 - 数字货币市值
Starknet - 比特币
Shiba Inu - 比特币行情
艾达币 - 比特币行情
比特现金 - BTC行情
Hedera - 以太坊ETH价格
Chainlink - 比特币
MarsCoin - 以太坊ETH价格
Render - 币种排行
Ripple USD - 比特币
Official Trump - 比特币
Avalanche - 以太坊ETH价格
Aster - BTC行情
Pendle - 币种排行
Celestia - 加密货币行情
Aave - 数字货币市值
World Liberty - 比特币
Official Trump - 加密货币行情
Tokamak - 比特币
Zama - 币种排行
MarsCoin - BTC行情
Lido DAO - 比特币行情
USD1 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
PancakeSwap - BTC行情
EUR - 比特币行情
Ondo - 比特币