24H 最高$0.0553
24H 最低$0.0525
今日开盘$0.0551
24H 成交量$14.00万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 593 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.67万 | $2,099.19万 | -0.50% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.415 | $0.4 | $25.55万 | $714.55万 | -1.93% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $2.93万 | $643.00万 | 0.39% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01953 | $0.02032 | $0.01923 | $31.40万 | — | -3.27% |
| 591 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.79万 | — | 2.78% |
| 386 |
DYMDymension
|
$0.01737 | $0.01836 | $0.01697 | $38.48万 | $1,229.35万 | -3.77% |
| 182 |
ONEONEchain
|
$0.001271 | $0.001336 | $0.001193 | $122.35万 | $1,944.00万 | -3.20% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$260.14 | $280.01 | $254.70 | $21.26万 | — | -1.02% |
| 542 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.54万 | $1,152.13万 | -3.46% |
| 110 |
RVNRavencoin
|
$0.001421 | $0.0016 | $0.001404 | $273.24万 | $2,470.47万 | -3.40% |
| 472 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $27.03万 | $931.71万 | -1.81% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 648 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.18万 | $548.33万 | -1.70% |
| 445 |
NEO小蚁
|
$2.089 | $2.16 | $2.06 | $29.88万 | $1.51亿 | -1.51% |
| 8 |
NEARNEAR Protocol
|
$4.404 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -5.60% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Filecoin - 比特币
Arbitrum - 数字货币市值
Aptos - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Gram - 币种排行
Chainlink - 币种排行
Artificial Inu - 数字货币市值
大零币 - 比特币
Pepe - 数字货币市值
Arbitrum - BTC行情
Ethena - 以太坊ETH价格
Raydium - 比特币行情
Nillion - 币种排行
Zama - 数字货币市值
LITEB - BTC行情
USD.AI - 加密货币行情
Zama - 比特币
Celestia - 比特币行情
Sei - 数字货币市值
Midnight - 比特币
NEAR Protocol - 比特币行情
以太坊 - 数字货币市值
Bubblemaps - 数字货币市值
Gram - 币种排行
PAX Gold - 比特币
波场 - BTC行情
币安币 - 比特币
Filecoin - 加密货币行情
USD1 - 比特币行情
MegaETH - 数字货币市值
恒星币 - 比特币行情
Plume - 币种排行
达世币 - 数字货币市值
NEAR Protocol - BTC行情
Midnight - 以太坊ETH价格
Polkadot - 数字货币市值
Uniswap - 币种排行
Chainlink - 加密货币行情
Ripple USD - 加密货币行情
MegaETH - 比特币