24H 最高$0.0138
24H 最低$0.01227
今日开盘$0.01338
24H 成交量$39.93万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 531 |
MASKMask Network
|
$0.363 | $0.406 | $0.355 | $30.30万 | $1,904.75万 | -7.40% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.431 | $0.362 | $72.96万 | $702.10万 | -9.56% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.34 | $5.53万 | $649.92万 | 1.84% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.02082 | $0.017 | $120.90万 | — | -9.88% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.79万 | — | -2.70% |
| 310 |
DYMDymension
|
$0.0153 | $0.01792 | $0.01484 | $79.05万 | $1,207.73万 | -12.87% |
| 215 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $148.36万 | $1,933.24万 | -6.34% |
| 337 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$250 | $264.74 | $250.00 | $6.55万 | — | -3.25% |
| 469 |
MAVMaverick Protocol
|
$0.00856 | $0.00967 | $0.00838 | $41.28万 | $1,125.26万 | -10.65% |
| 245 |
RVNRavencoin
|
$0.001334 | $0.00149 | $0.001257 | $118.12万 | $2,451.39万 | -9.07% |
| 374 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.0001275 | $62.82万 | $930.21万 | -5.14% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 587 |
TURTLETurtle
|
$0.0319 | $0.0357 | $0.0309 | $21.43万 | $550.41万 | -8.60% |
| 238 |
NEO小蚁
|
$1.916 | $2.17 | $1.88 | $123.85万 | $1.52亿 | -8.11% |
| 10 |
NEARNEAR Protocol
|
$3.998 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -11.53% |
| 550 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Ethena USDe - 币种排行
Worldcoin - 加密货币行情
Ether.fi - 币种排行
Official Trump - 加密货币行情
NEAR Protocol - 数字货币市值
PancakeSwap - 数字货币市值
Initia - 以太坊ETH价格
达世币 - 数字货币市值
瑞波币 - BTC行情
Ripple USD - 加密货币行情
应用链 - BTC行情
Sei - 币种排行
Gram - BTC行情
Tether Gold - 数字货币市值
Uniswap - 比特币
Pudgy Penguins - 数字货币市值
LayerZero - 比特币
Filecoin - BTC行情
Zama - 比特币
StraitsX XUSD - 以太坊ETH价格
USD1 - 数字货币市值
USDC - 比特币
Horizen - 币种排行
World Liberty - 比特币
Pepe - 比特币
波场 - 比特币
USDC - 币种排行
Aptos - BTC行情
币安人生 - BTC行情
瑞波币 - 数字货币市值
Aave - 以太坊ETH价格
United Stables - 数字货币市值
World Liberty - 比特币行情
PancakeSwap - 数字货币市值
Gitcoin - 加密货币行情
以太坊 - 加密货币行情
LayerZero - 比特币行情
Artificial - 币种排行
Hyperliquid - 以太坊ETH价格
Pendle - 比特币