24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0476
24H 成交量$196.37万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 579 |
MASKMask Network
|
$0.402 | $0.404 | $0.387 | $15.92万 | $2,099.19万 | 1.26% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $47.20万 | $714.55万 | -0.49% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $23.75 | $23.25 | $2.87万 | $643.00万 | 0.76% |
| 430 |
BROCCOLI714BROCCOLI714
|
$0.02021 | $0.02032 | $0.01923 | $32.05万 | — | 1.10% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.28万 | — | 0.00% |
| 370 |
DYMDymension
|
$0.01758 | $0.01836 | $0.01697 | $41.38万 | $1,229.35万 | -2.23% |
| 181 |
ONEONEchain
|
$0.001298 | $0.001336 | $0.001193 | $118.83万 | $1,944.00万 | 0.00% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 680 |
APPBAPPB
|
$257.7 | $264.74 | $253.36 | $5.05万 | — | -0.36% |
| 521 |
MAVMaverick Protocol
|
$0.00964 | $0.00997 | $0.00935 | $21.41万 | $1,152.13万 | -0.82% |
| 119 |
RVNRavencoin
|
$0.001478 | $0.0016 | $0.001404 | $250.31万 | $2,470.47万 | 0.54% |
| 453 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001462 | $0.0001393 | $29.39万 | $931.71万 | 0.77% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 655 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.36万 | $548.33万 | 1.14% |
| 267 |
NEO小蚁
|
$2.144 | $2.16 | $2.06 | $70.29万 | $1.51亿 | 1.71% |
| 8 |
NEARNEAR Protocol
|
$4.564 | $4.81 | $4.28 | $1.39亿 | $61.78亿 | -1.28% |
| 479 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Haedal - BTC行情
Tether Gold - 加密货币行情
Gram - 以太坊ETH价格
Official Trump - 币种排行
USD.AI - 比特币行情
Polkadot - 币种排行
Worldcoin - 比特币行情
Artificial Inu - 比特币行情
莱特币 - 以太坊ETH价格
Aave - BTC行情
Plume - 币种排行
Celo - BTC行情
Solana - 以太坊ETH价格
USD.AI - 比特币行情
Plasma - 比特币
Blur - 比特币
Blur - 以太坊ETH价格
艾达币 - 加密货币行情
狗币 - 数字货币市值
达世币 - BTC行情
Plume - 比特币
Filecoin - 以太坊ETH价格
Tokamak - 比特币
Celestia - BTC行情
莱特币 - 比特币
StraitsX XUSD - BTC行情
NFP - 比特币行情
Aave - 币种排行
Aptos - 比特币行情
Zama - 比特币行情
牛来 - 数字货币市值
Sei - 比特币行情
USDC - 币种排行
Aptos - 加密货币行情
First Digital - 比特币行情
Uniswap - 比特币行情
恒星币 - BTC行情
EUR - 比特币行情
达世币 - 加密货币行情