24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$265.27万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 537 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $18.74万 | $2,099.19万 | -2.23% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.46万 | $714.55万 | -2.89% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.42万 | $643.00万 | 0.04% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01981 | $0.02058 | $0.01923 | $37.28万 | — | -0.50% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.63万 | — | 0.00% |
| 441 |
DYMDymension
|
$0.01745 | $0.01836 | $0.01728 | $29.04万 | $1,229.35万 | -3.32% |
| 189 |
ONEONEchain
|
$0.001197 | $0.001345 | $0.001193 | $116.26万 | $1,944.00万 | -8.42% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 552 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.84万 | $1,152.13万 | -4.33% |
| 112 |
RVNRavencoin
|
$0.001447 | $0.0016 | $0.001428 | $269.90万 | $2,470.47万 | -0.48% |
| 484 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.0001393 | $24.41万 | $931.71万 | -2.77% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 631 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $10.70万 | $548.33万 | -3.64% |
| 451 |
NEO小蚁
|
$2.075 | $2.16 | $2.06 | $28.18万 | $1.51亿 | -1.80% |
| 10 |
NEARNEAR Protocol
|
$4.443 | $4.81 | $4.40 | $8,946.64万 | $61.78亿 | -5.13% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Uniswap - BTC行情
Haedal - 比特币
BFUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
Tutorial - 比特币行情
Bittensor - 以太坊ETH价格
Celo - BTC行情
Ether.fi - 币种排行
以太坊 - BTC行情
Starknet - BTC行情
大零币 - 以太坊ETH价格
Hedera - 比特币
比特币 - BTC行情
波场 - 比特币
瑞波币 - 币种排行
United Stables - 比特币
Official Trump - 比特币
Pump.fun - 比特币
PAX Gold - 比特币
Ripple USD - 币种排行
StraitsX XUSD - 比特币行情
Caldera - BTC行情
大零币 - 数字货币市值
艾达币 - 比特币
Sei - 比特币
瑞波币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Gram - 币种排行
MyShell - 比特币
Plasma - 数字货币市值
以太坊 - 加密货币行情
Injective - 以太坊ETH价格
Worldcoin - BTC行情
Artificial Inu - 加密货币行情
Tokamak - 比特币
PAX Gold - 比特币
大零币 - BTC行情
Gitcoin - 比特币
Sui - 加密货币行情
Plasma - 加密货币行情