24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 547 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 345 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 579 |
MASKMask Network
|
$0.38 | $0.406 | $0.369 | $19.46万 | $1,904.75万 | -5.47% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.396 | $0.431 | $0.387 | $59.07万 | $702.10万 | -4.12% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.93 | $24.08 | $23.34 | $4.50万 | $649.92万 | 1.96% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01892 | $0.02082 | $0.01815 | $82.62万 | — | -5.73% |
| 619 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.93万 | — | -2.70% |
| 331 |
DYMDymension
|
$0.01655 | $0.01822 | $0.01592 | $59.34万 | $1,207.73万 | -9.17% |
| 186 |
ONEONEchain
|
$0.00121 | $0.001327 | $0.00115 | $144.23万 | $1,933.24万 | -8.75% |
| 292 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$253.2 | $264.74 | $250.70 | $7.49万 | — | -2.71% |
| 465 |
MAVMaverick Protocol
|
$0.00902 | $0.00986 | $0.0088 | $35.87万 | $1,125.26万 | -8.43% |
| 215 |
RVNRavencoin
|
$0.001374 | $0.001502 | $0.001315 | $110.87万 | $2,451.39万 | -8.09% |
| 412 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.000128 | $43.34万 | $930.21万 | -7.29% |
| 609 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 624 |
TURTLETurtle
|
$0.0336 | $0.0357 | $0.0325 | $14.66万 | $550.41万 | -5.62% |
| 237 |
NEO小蚁
|
$2.029 | $2.17 | $1.94 | $96.56万 | $1.52亿 | -5.67% |
| 9 |
NEARNEAR Protocol
|
$4.24 | $4.77 | $4.10 | $1.82亿 | $60.99亿 | -10.89% |
| 528 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Avalanche - 币种排行
RWUSD - 以太坊ETH价格
Official Trump - BTC行情
Pyth Network - 加密货币行情
Tokamak - BTC行情
Filecoin - 加密货币行情
Haedal - BTC行情
EUR - 数字货币市值
Ondo - BTC行情
Solana - 比特币
Shiba Inu - 加密货币行情
Shiba Inu - 比特币行情
牛来 - 比特币行情
狗币 - 比特币
Ethena - 比特币
Quant - 数字货币市值
Nillion - 加密货币行情
瑞波币 - 加密货币行情
Bubblemaps - BTC行情
Particle - 数字货币市值
Aptos - 比特币行情
BFUSD - 加密货币行情
Bittensor - 币种排行
USD1 - 比特币
Shiba Inu - 以太坊ETH价格
Starknet - 比特币行情
Aptos - 加密货币行情
Hedera - 以太坊ETH价格
Injective - 比特币
Official Trump - 数字货币市值
波场 - 比特币
Starknet - 比特币
Bubblemaps - BTC行情
达世币 - 以太坊ETH价格
Initia - 币种排行
BFUSD - 币种排行
USD.AI - 比特币
Celestia - 加密货币行情
Pepe - 数字货币市值
Starknet - 币种排行