24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007813
24H 成交量$745.75万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 589 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $15.20万 | $2,099.19万 | -0.75% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.415 | $0.4 | $24.99万 | $714.55万 | -1.93% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.26% |
| 422 |
BROCCOLI714BROCCOLI714
|
$0.01957 | $0.02058 | $0.01923 | $32.90万 | — | -3.12% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.88万 | — | 0.00% |
| 386 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01697 | $38.84万 | $1,229.35万 | -4.14% |
| 182 |
ONEONEchain
|
$0.001264 | $0.001336 | $0.001193 | $120.29万 | $1,944.00万 | -4.10% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $21.17万 | — | -1.40% |
| 542 |
MAVMaverick Protocol
|
$0.00944 | $0.00997 | $0.00935 | $19.21万 | $1,152.13万 | -4.45% |
| 110 |
RVNRavencoin
|
$0.001418 | $0.0016 | $0.001404 | $274.75万 | $2,470.47万 | -2.34% |
| 476 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $26.73万 | $931.71万 | -1.95% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 646 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.034 | $9.13万 | $548.33万 | -2.83% |
| 446 |
NEO小蚁
|
$2.087 | $2.16 | $2.06 | $29.85万 | $1.51亿 | -1.93% |
| 8 |
NEARNEAR Protocol
|
$4.412 | $4.81 | $4.28 | $1.24亿 | $61.78亿 | -6.07% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Pump.fun - 比特币行情
Celestia - 比特币
Avalanche - 比特币
恒星币 - BTC行情
Starknet - 加密货币行情
Avalanche - 数字货币市值
Katana - BTC行情
Avalanche - 比特币
Caldera - 加密货币行情
Artificial Inu - BTC行情
Plasma - 以太坊ETH价格
Plasma - BTC行情
BFUSD - 加密货币行情
NEAR Protocol - 比特币行情
Celo - 加密货币行情
Caldera - 加密货币行情
Gitcoin - 比特币行情
Aptos - 加密货币行情
Ondo - 比特币
Plasma - BTC行情
Raydium - 币种排行
Ether.fi - 比特币
Sui - 以太坊ETH价格
Plasma - BTC行情
Pepe - 比特币行情
Official Trump - 以太坊ETH价格
USDC - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Chainlink - 比特币行情
Worldcoin - 币种排行
Official Trump - 比特币行情
USD1 - 币种排行
Caldera - BTC行情
Plume - 数字货币市值
Ondo - 加密货币行情
RWUSD - 以太坊ETH价格
Hedera - BTC行情
艾达币 - BTC行情
Starknet - 比特币行情
Pepe - 加密货币行情