24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 503 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
MASKMask Network
|
$0.401 | $0.404 | $0.387 | $15.94万 | $2,099.19万 | 1.52% |
| 361 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $43.24万 | $714.55万 | -1.23% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.7 | $23.77 | $23.25 | $3.15万 | $643.00万 | 0.21% |
| 430 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02032 | $0.01923 | $31.75万 | — | 0.60% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.35万 | — | 0.00% |
| 373 |
DYMDymension
|
$0.01761 | $0.01836 | $0.01697 | $40.48万 | $1,229.35万 | -1.57% |
| 181 |
ONEONEchain
|
$0.001292 | $0.001336 | $0.001193 | $117.86万 | $1,944.00万 | -0.23% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 679 |
APPBAPPB
|
$257.08 | $264.74 | $253.36 | $5.14万 | — | -0.53% |
| 531 |
MAVMaverick Protocol
|
$0.00964 | $0.00997 | $0.00935 | $20.17万 | $1,152.13万 | -0.62% |
| 120 |
RVNRavencoin
|
$0.001464 | $0.0016 | $0.001404 | $250.49万 | $2,470.47万 | -0.41% |
| 454 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001462 | $0.0001393 | $29.18万 | $931.71万 | 0.56% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 655 |
TURTLETurtle
|
$0.0352 | $0.0357 | $0.034 | $8.45万 | $548.33万 | 1.15% |
| 281 |
NEO小蚁
|
$2.133 | $2.16 | $2.06 | $63.23万 | $1.51亿 | 1.57% |
| 8 |
NEARNEAR Protocol
|
$4.525 | $4.81 | $4.28 | $1.36亿 | $61.78亿 | -1.72% |
| 474 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Arbitrum - 比特币
Tokamak - 比特币行情
United Stables - 比特币
Injective - 加密货币行情
United Stables - 加密货币行情
Pudgy Penguins - 加密货币行情
Celestia - 比特币
牛来 - 以太坊ETH价格
Aster - 加密货币行情
Ethena - 币种排行
Sui - BTC行情
Starknet - 加密货币行情
Pump.fun - 币种排行
Gitcoin - 币种排行
Pyth Network - 币种排行
狗币 - 以太坊ETH价格
Pump.fun - BTC行情
Ripple USD - 比特币行情
USD1 - 加密货币行情
比特币 - 加密货币行情
Katana - 数字货币市值
BFUSD - 以太坊ETH价格
Ethena - 加密货币行情
牛来 - 数字货币市值
Uniswap - 比特币行情
Nillion - 比特币
Bittensor - 币种排行
Bubblemaps - BTC行情
Worldcoin - 比特币
艾达币 - 加密货币行情
Nillion - 比特币
Filecoin - 数字货币市值
Internet - 加密货币行情
Internet - 数字货币市值
United Stables - 比特币
币安币 - 加密货币行情
牛来 - 比特币
Hedera - 以太坊ETH价格
狗币 - 数字货币市值
比特币 - 以太坊ETH价格