24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 552 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 362 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 558 |
MASKMask Network
|
$0.377 | $0.406 | $0.368 | $22.83万 | $1,904.75万 | -5.28% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.379 | $65.19万 | $702.10万 | -6.33% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.34 | $4.62万 | $649.92万 | 1.84% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01868 | $0.02082 | $0.01815 | $91.35万 | — | -6.18% |
| 615 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.59万 | — | -2.70% |
| 334 |
DYMDymension
|
$0.0161 | $0.01804 | $0.01592 | $62.93万 | $1,207.73万 | -10.41% |
| 191 |
ONEONEchain
|
$0.00119 | $0.00132 | $0.00115 | $146.03万 | $1,933.24万 | -9.09% |
| 301 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$251.72 | $264.74 | $250.70 | $7.78万 | — | -2.83% |
| 459 |
MAVMaverick Protocol
|
$0.00882 | $0.00984 | $0.00872 | $38.34万 | $1,125.26万 | -9.82% |
| 225 |
RVNRavencoin
|
$0.001353 | $0.001502 | $0.001315 | $109.56万 | $2,451.39万 | -9.07% |
| 408 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001455 | $0.000128 | $47.17万 | $930.21万 | -6.93% |
| 618 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 619 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $16.24万 | $550.41万 | -6.50% |
| 241 |
NEO小蚁
|
$1.994 | $2.17 | $1.94 | $100.09万 | $1.52亿 | -6.82% |
| 9 |
NEARNEAR Protocol
|
$4.09 | $4.76 | $4.08 | $2.03亿 | $60.99亿 | -13.68% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Bonk - BTC行情
Initia - 加密货币行情
USD1 - 加密货币行情
Ripple USD - 比特币
Particle - 币种排行
BFUSD - 币种排行
PancakeSwap - 加密货币行情
狗币 - 加密货币行情
NEAR Protocol - 币种排行
Plasma - 币种排行
USD1 - 币种排行
达世币 - 加密货币行情
Gram - 币种排行
RWUSD - 数字货币市值
Zama - 数字货币市值
Bittensor - 加密货币行情
Solana - 以太坊ETH价格
Filecoin - 币种排行
Nillion - 币种排行
Aster - 数字货币市值
应用链 - 比特币行情
Pendle - 比特币
Ether.fi - 比特币
EUR - 比特币
Arbitrum - 加密货币行情
Celestia - 以太坊ETH价格
Avalanche - 比特币行情
Starknet - 以太坊ETH价格
Chainlink - 加密货币行情
Horizen - 比特币行情
Pendle - 数字货币市值
PancakeSwap - 加密货币行情
Optimism - 数字货币市值
Uniswap - 比特币
Chainlink - 比特币
Shiba Inu - 加密货币行情
StraitsX XUSD - 比特币行情
Uniswap - 比特币行情
大零币 - 币种排行
Blur - 币种排行