24H 最高$0.1233
24H 最低$0.1181
今日开盘$0.1187
24H 成交量$66.10万
流通市值$2,897.16万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 535 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.18万 | $2,099.19万 | -3.93% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.403 | $22.76万 | $714.55万 | -3.13% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.43万 | $643.00万 | -0.17% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01935 | $0.02058 | $0.01923 | $33.40万 | — | -3.11% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.35万 | — | 0.00% |
| 435 |
DYMDymension
|
$0.01734 | $0.01836 | $0.01728 | $29.85万 | $1,229.35万 | -4.15% |
| 195 |
ONEONEchain
|
$0.001202 | $0.001345 | $0.001195 | $109.88万 | $1,944.00万 | -7.75% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 520 |
APPBAPPB
|
$258.45 | $280.01 | $254.70 | $20.75万 | — | -1.66% |
| 549 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.89万 | $1,152.13万 | -4.52% |
| 112 |
RVNRavencoin
|
$0.001446 | $0.0016 | $0.001431 | $266.41万 | $2,470.47万 | -0.21% |
| 487 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001462 | $0.0001395 | $24.45万 | $931.71万 | -3.39% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.64% |
| 450 |
NEO小蚁
|
$2.064 | $2.16 | $2.06 | $28.07万 | $1.51亿 | -3.14% |
| 10 |
NEARNEAR Protocol
|
$4.414 | $4.81 | $4.41 | $8,842.86万 | $61.78亿 | -6.78% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Zama - BTC行情
狗币 - 币种排行
Gram - 比特币
Aster - 加密货币行情
Tokamak - BTC行情
Katana - 比特币行情
Celestia - 比特币行情
LITEB - BTC行情
NFP - 加密货币行情
QQQB - 币种排行
Gitcoin - 币种排行
Tutorial - 数字货币市值
NEAR Protocol - 比特币行情
波场 - 比特币行情
Uniswap - 比特币行情
币安币 - 数字货币市值
Renzo - 比特币
Sei - BTC行情
NEAR Protocol - 比特币
MarsCoin - 加密货币行情
MarsCoin - 比特币行情
Caldera - 加密货币行情
Polkadot - 以太坊ETH价格
Uniswap - BTC行情
比特币 - 加密货币行情
PAX Gold - 加密货币行情
Plume - 比特币行情
Worldcoin - 比特币行情
Caldera - 加密货币行情
Injective - 加密货币行情
Starknet - 数字货币市值
Hyperliquid - 比特币
Chainlink - BTC行情
MarsCoin - 加密货币行情
MyShell - BTC行情
恒星币 - BTC行情
QQQB - 以太坊ETH价格
EUR - 以太坊ETH价格
Quant - 以太坊ETH价格
PAX Gold - 比特币