Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.45

-2.17% ≈ ￥187.77 (-$0.63)

更新于 2026-10-29 19:10:02

24H 最高$30.35

24H 最低$27.46

今日开盘$29.08

24H 成交量$84.29万

流通市值$1,726.21万

24H 涨跌额(-$0.63)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.67万	$2,099.19万	-0.50%
492	PSGParis Saint-Germain Fan Token	$0.408	$0.415	$0.4	$25.61万	$714.55万	-1.45%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.93万	$643.00万	0.56%
437	BROCCOLI714BROCCOLI714	$0.01958	$0.02032	$0.01923	$31.19万	—	-3.31%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	0.00%
387	DYMDymension	$0.01739	$0.01836	$0.01697	$38.57万	$1,229.35万	-3.50%
182	ONEONEchain	$0.00126	$0.001336	$0.001193	$121.56万	$1,944.00万	-4.47%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$260.66	$280.01	$254.70	$21.21万	—	-0.82%
544	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$19.22万	$1,152.13万	-3.76%
110	RVNRavencoin	$0.001418	$0.0016	$0.001404	$275.25万	$2,470.47万	-2.81%
478	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$26.81万	$931.71万	-1.88%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
646	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.45万	$548.33万	-2.26%
450	NEO小蚁	$2.091	$2.16	$2.06	$29.55万	$1.51亿	-1.09%
8	NEARNEAR Protocol	$4.426	$4.81	$4.28	$1.26亿	$61.78亿	-4.98%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%