24H 最高$0.2728
24H 最低$0.2504
今日开盘$0.2629
24H 成交量$31.92万
流通市值$2,553.90万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 398 |
MASKMask Network
|
$0.371 | $0.406 | $0.348 | $61.89万 | $1,904.75万 | -5.36% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.99万 | $702.10万 | -5.45% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.43 | $6.22万 | $649.92万 | 1.58% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01815 | $0.02082 | $0.017 | $125.54万 | — | -7.07% |
| 451 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.79万 | — | -2.70% |
| 344 |
DYMDymension
|
$0.01573 | $0.01792 | $0.01484 | $75.22万 | $1,207.73万 | -8.33% |
| 253 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $122.83万 | $1,933.24万 | -4.78% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 672 |
APPBAPPB
|
$249.77 | $263.70 | $248.19 | $8.52万 | — | -4.15% |
| 478 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.10万 | $1,125.26万 | -6.36% |
| 276 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $102.56万 | $2,451.39万 | -4.70% |
| 392 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001455 | $0.0001275 | $63.75万 | $930.21万 | -1.28% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 578 |
TURTLETurtle
|
$0.0338 | $0.0357 | $0.0309 | $24.22万 | $550.41万 | -1.46% |
| 240 |
NEO小蚁
|
$1.957 | $2.17 | $1.88 | $133.25万 | $1.52亿 | -5.96% |
| 7 |
NEARNEAR Protocol
|
$4.319 | $4.69 | $3.91 | $2.65亿 | $60.99亿 | -0.94% |
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Ripple USD - 比特币
NEAR Protocol - 加密货币行情
StraitsX XUSD - 数字货币市值
Gram - 以太坊ETH价格
Celestia - 加密货币行情
比特币 - 数字货币市值
Pump.fun - 比特币行情
Pudgy Penguins - 币种排行
Starknet - BTC行情
Gitcoin - 以太坊ETH价格
Injective - 币种排行
USDC - 比特币行情
Internet - 比特币行情
Aave - BTC行情
First Digital - 以太坊ETH价格
Zama - 比特币行情
LayerZero - 币种排行
RWUSD - 比特币
Pump.fun - 数字货币市值
World Liberty - BTC行情
First Digital - 比特币行情
Zama - 比特币行情
Particle - 加密货币行情
Sei - 加密货币行情
Initia - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
LayerZero - 比特币行情
Uniswap - 数字货币市值
莱特币 - 比特币
QQQB - 比特币行情
艾达币 - 比特币
Worldcoin - 比特币
Aave - 比特币
Pendle - 以太坊ETH价格
Ethena USDe - 币种排行
Uniswap - 加密货币行情
艾达币 - 加密货币行情
Aster - BTC行情
Zama - BTC行情
Celo - 比特币