24H 最高$0.1438
24H 最低$0.1334
今日开盘$0.1407
24H 成交量$29.90万
流通市值$2,831.03万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 487 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $20.96万 | $2,099.19万 | -2.74% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $21.56万 | $714.55万 | -2.40% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.58万 | $643.00万 | -0.21% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01939 | $0.02058 | $0.01924 | $34.67万 | — | -2.86% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.20万 | — | 0.00% |
| 421 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01731 | $32.23万 | $1,229.35万 | -4.36% |
| 206 |
ONEONEchain
|
$0.001236 | $0.001345 | $0.001224 | $97.31万 | $1,944.00万 | -4.41% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 517 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 552 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.0095 | $17.36万 | $1,152.13万 | -3.94% |
| 111 |
RVNRavencoin
|
$0.001457 | $0.0016 | $0.001431 | $262.87万 | $2,470.47万 | 0.00% |
| 496 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.00014 | $22.31万 | $931.71万 | -2.08% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0345 | $10.52万 | $548.33万 | -3.09% |
| 462 |
NEO小蚁
|
$2.071 | $2.16 | $2.07 | $26.96万 | $1.51亿 | -2.54% |
| 10 |
NEARNEAR Protocol
|
$4.45 | $4.81 | $4.44 | $8,167.16万 | $61.78亿 | -5.44% |
| 457 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
PAX Gold - 数字货币市值
USD.AI - 以太坊ETH价格
Blur - BTC行情
PAX Gold - 以太坊ETH价格
大零币 - BTC行情
Pepe - 比特币行情
牛来 - 比特币
Pump.fun - 币种排行
Chainlink - BTC行情
艾达币 - 币种排行
Sui - BTC行情
USDC - 比特币行情
NEAR Protocol - 币种排行
Worldcoin - 比特币行情
Starknet - 币种排行
Official Trump - 数字货币市值
Optimism - 数字货币市值
Arbitrum - 数字货币市值
Plume - 加密货币行情
Solana - BTC行情
Pump.fun - 币种排行
Bubblemaps - 比特币
BFUSD - 以太坊ETH价格
MarsCoin - 加密货币行情
Aptos - 加密货币行情
Celestia - BTC行情
Artificial Inu - BTC行情
MyShell - 币种排行
Bubblemaps - 币种排行
BFUSD - 比特币行情
Nillion - 比特币行情
比特币 - BTC行情
Uniswap - 以太坊ETH价格
Aster - BTC行情
Bubblemaps - 数字货币市值
Blur - 数字货币市值
Plume - BTC行情
比特现金 - 比特币
Plume - 数字货币市值
QQQB - 数字货币市值